ECBOT 10 Year T-Note Future December 2020
| Trading Metrics calculated at close of trading on 05-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2020 |
05-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
140-005 |
140-100 |
0-095 |
0.2% |
139-160 |
| High |
140-110 |
140-100 |
-0-010 |
0.0% |
140-035 |
| Low |
140-000 |
139-295 |
-0-025 |
-0.1% |
139-060 |
| Close |
140-085 |
140-005 |
-0-080 |
-0.2% |
140-005 |
| Range |
0-110 |
0-125 |
0-015 |
13.6% |
0-295 |
| ATR |
0-098 |
0-100 |
0-002 |
1.9% |
0-000 |
| Volume |
7,406 |
4,361 |
-3,045 |
-41.1% |
19,644 |
|
| Daily Pivots for day following 05-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-082 |
141-008 |
140-074 |
|
| R3 |
140-277 |
140-203 |
140-039 |
|
| R2 |
140-152 |
140-152 |
140-028 |
|
| R1 |
140-078 |
140-078 |
140-016 |
140-052 |
| PP |
140-027 |
140-027 |
140-027 |
140-014 |
| S1 |
139-273 |
139-273 |
139-314 |
139-248 |
| S2 |
139-222 |
139-222 |
139-302 |
|
| S3 |
139-097 |
139-148 |
139-291 |
|
| S4 |
138-292 |
139-023 |
139-256 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-172 |
142-063 |
140-167 |
|
| R3 |
141-197 |
141-088 |
140-086 |
|
| R2 |
140-222 |
140-222 |
140-059 |
|
| R1 |
140-113 |
140-113 |
140-032 |
140-168 |
| PP |
139-247 |
139-247 |
139-247 |
139-274 |
| S1 |
139-138 |
139-138 |
139-298 |
139-192 |
| S2 |
138-272 |
138-272 |
139-271 |
|
| S3 |
137-297 |
138-163 |
139-244 |
|
| S4 |
137-002 |
137-188 |
139-163 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-311 |
|
2.618 |
141-107 |
|
1.618 |
140-302 |
|
1.000 |
140-225 |
|
0.618 |
140-177 |
|
HIGH |
140-100 |
|
0.618 |
140-052 |
|
0.500 |
140-038 |
|
0.382 |
140-023 |
|
LOW |
139-295 |
|
0.618 |
139-218 |
|
1.000 |
139-170 |
|
1.618 |
139-093 |
|
2.618 |
138-288 |
|
4.250 |
138-084 |
|
|
| Fisher Pivots for day following 05-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
140-038 |
140-022 |
| PP |
140-027 |
140-017 |
| S1 |
140-016 |
140-011 |
|