ECBOT 10 Year T-Note Future December 2020
| Trading Metrics calculated at close of trading on 04-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2020 |
04-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
140-020 |
140-005 |
-0-015 |
0.0% |
139-160 |
| High |
140-030 |
140-110 |
0-080 |
0.2% |
140-035 |
| Low |
139-255 |
140-000 |
0-065 |
0.1% |
139-060 |
| Close |
139-275 |
140-085 |
0-130 |
0.3% |
140-005 |
| Range |
0-095 |
0-110 |
0-015 |
15.8% |
0-295 |
| ATR |
0-094 |
0-098 |
0-004 |
4.6% |
0-000 |
| Volume |
15,211 |
7,406 |
-7,805 |
-51.3% |
19,644 |
|
| Daily Pivots for day following 04-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-075 |
141-030 |
140-146 |
|
| R3 |
140-285 |
140-240 |
140-115 |
|
| R2 |
140-175 |
140-175 |
140-105 |
|
| R1 |
140-130 |
140-130 |
140-095 |
140-152 |
| PP |
140-065 |
140-065 |
140-065 |
140-076 |
| S1 |
140-020 |
140-020 |
140-075 |
140-042 |
| S2 |
139-275 |
139-275 |
140-065 |
|
| S3 |
139-165 |
139-230 |
140-055 |
|
| S4 |
139-055 |
139-120 |
140-024 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-172 |
142-063 |
140-167 |
|
| R3 |
141-197 |
141-088 |
140-086 |
|
| R2 |
140-222 |
140-222 |
140-059 |
|
| R1 |
140-113 |
140-113 |
140-032 |
140-168 |
| PP |
139-247 |
139-247 |
139-247 |
139-274 |
| S1 |
139-138 |
139-138 |
139-298 |
139-192 |
| S2 |
138-272 |
138-272 |
139-271 |
|
| S3 |
137-297 |
138-163 |
139-244 |
|
| S4 |
137-002 |
137-188 |
139-163 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-258 |
|
2.618 |
141-078 |
|
1.618 |
140-288 |
|
1.000 |
140-220 |
|
0.618 |
140-178 |
|
HIGH |
140-110 |
|
0.618 |
140-068 |
|
0.500 |
140-055 |
|
0.382 |
140-042 |
|
LOW |
140-000 |
|
0.618 |
139-252 |
|
1.000 |
139-210 |
|
1.618 |
139-142 |
|
2.618 |
139-032 |
|
4.250 |
138-172 |
|
|
| Fisher Pivots for day following 04-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
140-075 |
140-064 |
| PP |
140-065 |
140-043 |
| S1 |
140-055 |
140-022 |
|