ECBOT 10 Year T-Note Future December 2020
| Trading Metrics calculated at close of trading on 31-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2020 |
31-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
139-225 |
139-300 |
0-075 |
0.2% |
139-160 |
| High |
139-315 |
140-035 |
0-040 |
0.1% |
140-035 |
| Low |
139-225 |
139-255 |
0-030 |
0.1% |
139-060 |
| Close |
139-305 |
140-005 |
0-020 |
0.0% |
140-005 |
| Range |
0-090 |
0-100 |
0-010 |
11.1% |
0-295 |
| ATR |
0-094 |
0-094 |
0-000 |
0.5% |
0-000 |
| Volume |
4,664 |
6,257 |
1,593 |
34.2% |
19,644 |
|
| Daily Pivots for day following 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-292 |
140-248 |
140-060 |
|
| R3 |
140-192 |
140-148 |
140-032 |
|
| R2 |
140-092 |
140-092 |
140-023 |
|
| R1 |
140-048 |
140-048 |
140-014 |
140-070 |
| PP |
139-312 |
139-312 |
139-312 |
140-002 |
| S1 |
139-268 |
139-268 |
139-316 |
139-290 |
| S2 |
139-212 |
139-212 |
139-307 |
|
| S3 |
139-112 |
139-168 |
139-298 |
|
| S4 |
139-012 |
139-068 |
139-270 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-172 |
142-063 |
140-167 |
|
| R3 |
141-197 |
141-088 |
140-086 |
|
| R2 |
140-222 |
140-222 |
140-059 |
|
| R1 |
140-113 |
140-113 |
140-032 |
140-168 |
| PP |
139-247 |
139-247 |
139-247 |
139-274 |
| S1 |
139-138 |
139-138 |
139-298 |
139-192 |
| S2 |
138-272 |
138-272 |
139-271 |
|
| S3 |
137-297 |
138-163 |
139-244 |
|
| S4 |
137-002 |
137-188 |
139-163 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-140 |
|
2.618 |
140-297 |
|
1.618 |
140-197 |
|
1.000 |
140-135 |
|
0.618 |
140-097 |
|
HIGH |
140-035 |
|
0.618 |
139-317 |
|
0.500 |
139-305 |
|
0.382 |
139-293 |
|
LOW |
139-255 |
|
0.618 |
139-193 |
|
1.000 |
139-155 |
|
1.618 |
139-093 |
|
2.618 |
138-313 |
|
4.250 |
138-150 |
|
|
| Fisher Pivots for day following 31-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
139-318 |
139-302 |
| PP |
139-312 |
139-280 |
| S1 |
139-305 |
139-258 |
|