ECBOT 10 Year T-Note Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary Previous Current 29-Jul-2020 30-Jul-2020 Change Change % Previous Week Open 139-195 139-225 0-030 0.1% 139-110 High 139-255 139-315 0-060 0.1% 139-220 Low 139-160 139-225 0-065 0.1% 139-085 Close 139-215 139-305 0-090 0.2% 139-160 Range 0-095 0-090 -0-005 -5.3% 0-135 ATR 0-093 0-094 0-000 0.5% 0-000 Volume 5,708 4,664 -1,044 -18.3% 5,817
Daily Pivots for day following 30-Jul-2020 Classic Woodie Camarilla DeMark R4 140-232 140-198 140-034 R3 140-142 140-108 140-010 R2 140-052 140-052 140-002 R1 140-018 140-018 139-313 140-035 PP 139-282 139-282 139-282 139-290 S1 139-248 139-248 139-297 139-265 S2 139-192 139-192 139-288 S3 139-102 139-158 139-280 S4 139-012 139-068 139-256	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 140-240 140-175 139-234 R3 140-105 140-040 139-197 R2 139-290 139-290 139-185 R1 139-225 139-225 139-172 139-258 PP 139-155 139-155 139-155 139-171 S1 139-090 139-090 139-148 139-122 S2 139-020 139-020 139-135 S3 138-205 138-275 139-123 S4 138-070 138-140 139-086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-315 139-060 0-255 0.6% 0-102 0.2% 96% True False 2,810 10 139-315 139-060 0-255 0.6% 0-080 0.2% 96% True False 1,980
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 141-058 2.618 140-231 1.618 140-141 1.000 140-085 0.618 140-051 HIGH 139-315 0.618 139-281 0.500 139-270 0.382 139-259 LOW 139-225 0.618 139-169 1.000 139-135 1.618 139-079 2.618 138-309 4.250 138-162
Fisher Pivots for day following 30-Jul-2020 Pivot 1 day 3 day R1 139-293 139-266 PP 139-282 139-227 S1 139-270 139-188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.