ECBOT 10 Year T-Note Future December 2020
| Trading Metrics calculated at close of trading on 29-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2020 |
29-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
139-095 |
139-195 |
0-100 |
0.2% |
139-110 |
| High |
139-205 |
139-255 |
0-050 |
0.1% |
139-220 |
| Low |
139-060 |
139-160 |
0-100 |
0.2% |
139-085 |
| Close |
139-200 |
139-215 |
0-015 |
0.0% |
139-160 |
| Range |
0-145 |
0-095 |
-0-050 |
-34.5% |
0-135 |
| ATR |
0-093 |
0-093 |
0-000 |
0.2% |
0-000 |
| Volume |
1,530 |
5,708 |
4,178 |
273.1% |
5,817 |
|
| Daily Pivots for day following 29-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-175 |
140-130 |
139-267 |
|
| R3 |
140-080 |
140-035 |
139-241 |
|
| R2 |
139-305 |
139-305 |
139-232 |
|
| R1 |
139-260 |
139-260 |
139-224 |
139-282 |
| PP |
139-210 |
139-210 |
139-210 |
139-221 |
| S1 |
139-165 |
139-165 |
139-206 |
139-188 |
| S2 |
139-115 |
139-115 |
139-198 |
|
| S3 |
139-020 |
139-070 |
139-189 |
|
| S4 |
138-245 |
138-295 |
139-163 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-240 |
140-175 |
139-234 |
|
| R3 |
140-105 |
140-040 |
139-197 |
|
| R2 |
139-290 |
139-290 |
139-185 |
|
| R1 |
139-225 |
139-225 |
139-172 |
139-258 |
| PP |
139-155 |
139-155 |
139-155 |
139-171 |
| S1 |
139-090 |
139-090 |
139-148 |
139-122 |
| S2 |
139-020 |
139-020 |
139-135 |
|
| S3 |
138-205 |
138-275 |
139-123 |
|
| S4 |
138-070 |
138-140 |
139-086 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-019 |
|
2.618 |
140-184 |
|
1.618 |
140-089 |
|
1.000 |
140-030 |
|
0.618 |
139-314 |
|
HIGH |
139-255 |
|
0.618 |
139-219 |
|
0.500 |
139-208 |
|
0.382 |
139-196 |
|
LOW |
139-160 |
|
0.618 |
139-101 |
|
1.000 |
139-065 |
|
1.618 |
139-006 |
|
2.618 |
138-231 |
|
4.250 |
138-076 |
|
|
| Fisher Pivots for day following 29-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
139-212 |
139-196 |
| PP |
139-210 |
139-177 |
| S1 |
139-208 |
139-158 |
|