ECBOT 10 Year T-Note Future December 2020
| Trading Metrics calculated at close of trading on 28-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2020 |
28-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
139-160 |
139-095 |
-0-065 |
-0.1% |
139-110 |
| High |
139-215 |
139-205 |
-0-010 |
0.0% |
139-220 |
| Low |
139-105 |
139-060 |
-0-045 |
-0.1% |
139-085 |
| Close |
139-125 |
139-200 |
0-075 |
0.2% |
139-160 |
| Range |
0-110 |
0-145 |
0-035 |
31.8% |
0-135 |
| ATR |
0-000 |
0-093 |
0-093 |
|
0-000 |
| Volume |
1,485 |
1,530 |
45 |
3.0% |
5,817 |
|
| Daily Pivots for day following 28-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-270 |
140-220 |
139-280 |
|
| R3 |
140-125 |
140-075 |
139-240 |
|
| R2 |
139-300 |
139-300 |
139-227 |
|
| R1 |
139-250 |
139-250 |
139-213 |
139-275 |
| PP |
139-155 |
139-155 |
139-155 |
139-168 |
| S1 |
139-105 |
139-105 |
139-187 |
139-130 |
| S2 |
139-010 |
139-010 |
139-173 |
|
| S3 |
138-185 |
138-280 |
139-160 |
|
| S4 |
138-040 |
138-135 |
139-120 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-240 |
140-175 |
139-234 |
|
| R3 |
140-105 |
140-040 |
139-197 |
|
| R2 |
139-290 |
139-290 |
139-185 |
|
| R1 |
139-225 |
139-225 |
139-172 |
139-258 |
| PP |
139-155 |
139-155 |
139-155 |
139-171 |
| S1 |
139-090 |
139-090 |
139-148 |
139-122 |
| S2 |
139-020 |
139-020 |
139-135 |
|
| S3 |
138-205 |
138-275 |
139-123 |
|
| S4 |
138-070 |
138-140 |
139-086 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-181 |
|
2.618 |
140-265 |
|
1.618 |
140-120 |
|
1.000 |
140-030 |
|
0.618 |
139-295 |
|
HIGH |
139-205 |
|
0.618 |
139-150 |
|
0.500 |
139-132 |
|
0.382 |
139-115 |
|
LOW |
139-060 |
|
0.618 |
138-290 |
|
1.000 |
138-235 |
|
1.618 |
138-145 |
|
2.618 |
138-000 |
|
4.250 |
137-084 |
|
|
| Fisher Pivots for day following 28-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
139-178 |
139-180 |
| PP |
139-155 |
139-160 |
| S1 |
139-132 |
139-140 |
|