ECBOT 10 Year T-Note Future December 2020
| Trading Metrics calculated at close of trading on 27-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2020 |
27-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
139-170 |
139-160 |
-0-010 |
0.0% |
139-110 |
| High |
139-220 |
139-215 |
-0-005 |
0.0% |
139-220 |
| Low |
139-150 |
139-105 |
-0-045 |
-0.1% |
139-085 |
| Close |
139-160 |
139-125 |
-0-035 |
-0.1% |
139-160 |
| Range |
0-070 |
0-110 |
0-040 |
57.1% |
0-135 |
| ATR |
|
|
|
|
|
| Volume |
667 |
1,485 |
818 |
122.6% |
5,817 |
|
| Daily Pivots for day following 27-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-158 |
140-092 |
139-186 |
|
| R3 |
140-048 |
139-302 |
139-155 |
|
| R2 |
139-258 |
139-258 |
139-145 |
|
| R1 |
139-192 |
139-192 |
139-135 |
139-170 |
| PP |
139-148 |
139-148 |
139-148 |
139-138 |
| S1 |
139-082 |
139-082 |
139-115 |
139-060 |
| S2 |
139-038 |
139-038 |
139-105 |
|
| S3 |
138-248 |
138-292 |
139-095 |
|
| S4 |
138-138 |
138-182 |
139-064 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-240 |
140-175 |
139-234 |
|
| R3 |
140-105 |
140-040 |
139-197 |
|
| R2 |
139-290 |
139-290 |
139-185 |
|
| R1 |
139-225 |
139-225 |
139-172 |
139-258 |
| PP |
139-155 |
139-155 |
139-155 |
139-171 |
| S1 |
139-090 |
139-090 |
139-148 |
139-122 |
| S2 |
139-020 |
139-020 |
139-135 |
|
| S3 |
138-205 |
138-275 |
139-123 |
|
| S4 |
138-070 |
138-140 |
139-086 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-042 |
|
2.618 |
140-183 |
|
1.618 |
140-073 |
|
1.000 |
140-005 |
|
0.618 |
139-283 |
|
HIGH |
139-215 |
|
0.618 |
139-173 |
|
0.500 |
139-160 |
|
0.382 |
139-147 |
|
LOW |
139-105 |
|
0.618 |
139-037 |
|
1.000 |
138-315 |
|
1.618 |
138-247 |
|
2.618 |
138-137 |
|
4.250 |
137-278 |
|
|
| Fisher Pivots for day following 27-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
139-160 |
139-162 |
| PP |
139-148 |
139-150 |
| S1 |
139-137 |
139-138 |
|