ECBOT 10 Year T-Note Future December 2020
| Trading Metrics calculated at close of trading on 24-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2020 |
24-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
139-150 |
139-170 |
0-020 |
0.0% |
139-110 |
| High |
139-195 |
139-220 |
0-025 |
0.1% |
139-220 |
| Low |
139-145 |
139-150 |
0-005 |
0.0% |
139-085 |
| Close |
139-175 |
139-160 |
-0-015 |
0.0% |
139-160 |
| Range |
0-050 |
0-070 |
0-020 |
40.0% |
0-135 |
| ATR |
|
|
|
|
|
| Volume |
1,503 |
667 |
-836 |
-55.6% |
5,817 |
|
| Daily Pivots for day following 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-067 |
140-023 |
139-198 |
|
| R3 |
139-317 |
139-273 |
139-179 |
|
| R2 |
139-247 |
139-247 |
139-173 |
|
| R1 |
139-203 |
139-203 |
139-166 |
139-190 |
| PP |
139-177 |
139-177 |
139-177 |
139-170 |
| S1 |
139-133 |
139-133 |
139-154 |
139-120 |
| S2 |
139-107 |
139-107 |
139-147 |
|
| S3 |
139-037 |
139-063 |
139-141 |
|
| S4 |
138-287 |
138-313 |
139-122 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-240 |
140-175 |
139-234 |
|
| R3 |
140-105 |
140-040 |
139-197 |
|
| R2 |
139-290 |
139-290 |
139-185 |
|
| R1 |
139-225 |
139-225 |
139-172 |
139-258 |
| PP |
139-155 |
139-155 |
139-155 |
139-171 |
| S1 |
139-090 |
139-090 |
139-148 |
139-122 |
| S2 |
139-020 |
139-020 |
139-135 |
|
| S3 |
138-205 |
138-275 |
139-123 |
|
| S4 |
138-070 |
138-140 |
139-086 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140-198 |
|
2.618 |
140-083 |
|
1.618 |
140-013 |
|
1.000 |
139-290 |
|
0.618 |
139-263 |
|
HIGH |
139-220 |
|
0.618 |
139-193 |
|
0.500 |
139-185 |
|
0.382 |
139-177 |
|
LOW |
139-150 |
|
0.618 |
139-107 |
|
1.000 |
139-080 |
|
1.618 |
139-037 |
|
2.618 |
138-287 |
|
4.250 |
138-172 |
|
|
| Fisher Pivots for day following 24-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
139-185 |
139-178 |
| PP |
139-177 |
139-172 |
| S1 |
139-168 |
139-166 |
|