ECBOT 10 Year T-Note Future December 2020
| Trading Metrics calculated at close of trading on 23-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2020 |
23-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
139-145 |
139-150 |
0-005 |
0.0% |
139-000 |
| High |
139-180 |
139-195 |
0-015 |
0.0% |
139-155 |
| Low |
139-135 |
139-145 |
0-010 |
0.0% |
138-220 |
| Close |
139-155 |
139-175 |
0-020 |
0.0% |
139-085 |
| Range |
0-045 |
0-050 |
0-005 |
11.1% |
0-255 |
| ATR |
|
|
|
|
|
| Volume |
920 |
1,503 |
583 |
63.4% |
3,170 |
|
| Daily Pivots for day following 23-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-002 |
139-298 |
139-202 |
|
| R3 |
139-272 |
139-248 |
139-189 |
|
| R2 |
139-222 |
139-222 |
139-184 |
|
| R1 |
139-198 |
139-198 |
139-180 |
139-210 |
| PP |
139-172 |
139-172 |
139-172 |
139-178 |
| S1 |
139-148 |
139-148 |
139-170 |
139-160 |
| S2 |
139-122 |
139-122 |
139-166 |
|
| S3 |
139-072 |
139-098 |
139-161 |
|
| S4 |
139-022 |
139-048 |
139-148 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-172 |
141-063 |
139-225 |
|
| R3 |
140-237 |
140-128 |
139-155 |
|
| R2 |
139-302 |
139-302 |
139-132 |
|
| R1 |
139-193 |
139-193 |
139-108 |
139-248 |
| PP |
139-047 |
139-047 |
139-047 |
139-074 |
| S1 |
138-258 |
138-258 |
139-062 |
138-312 |
| S2 |
138-112 |
138-112 |
139-038 |
|
| S3 |
137-177 |
138-003 |
139-015 |
|
| S4 |
136-242 |
137-068 |
138-265 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140-088 |
|
2.618 |
140-006 |
|
1.618 |
139-276 |
|
1.000 |
139-245 |
|
0.618 |
139-226 |
|
HIGH |
139-195 |
|
0.618 |
139-176 |
|
0.500 |
139-170 |
|
0.382 |
139-164 |
|
LOW |
139-145 |
|
0.618 |
139-114 |
|
1.000 |
139-095 |
|
1.618 |
139-064 |
|
2.618 |
139-014 |
|
4.250 |
138-252 |
|
|
| Fisher Pivots for day following 23-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
139-173 |
139-163 |
| PP |
139-172 |
139-152 |
| S1 |
139-170 |
139-140 |
|