ECBOT 30 Year Treasury Bond Future December 2020


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 171-14 172-05 0-23 0.4% 173-28
High 172-09 172-12 0-03 0.1% 174-06
Low 171-07 170-09 -0-30 -0.5% 170-09
Close 171-29 170-24 -1-05 -0.7% 170-24
Range 1-02 2-03 1-01 97.1% 3-29
ATR 1-13 1-15 0-02 3.5% 0-00
Volume 5,829 11,391 5,562 95.4% 101,767
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 177-13 176-06 171-29
R3 175-10 174-03 171-10
R2 173-07 173-07 171-04
R1 172-00 172-00 170-30 171-18
PP 171-04 171-04 171-04 170-30
S1 169-29 169-29 170-18 169-15
S2 169-01 169-01 170-12
S3 166-30 167-26 170-06
S4 164-27 165-23 169-19
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 183-15 181-00 172-29
R3 179-18 177-03 171-26
R2 175-21 175-21 171-15
R1 173-06 173-06 171-03 172-15
PP 171-24 171-24 171-24 171-12
S1 169-09 169-09 170-13 168-18
S2 167-27 167-27 170-01
S3 163-30 165-12 169-22
S4 160-01 161-15 168-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174-06 170-09 3-29 2.3% 1-18 0.9% 12% False True 20,353
10 174-09 170-09 4-00 2.3% 1-09 0.7% 12% False True 302,663
20 174-31 169-16 5-15 3.2% 1-15 0.9% 23% False False 339,277
40 176-10 169-16 6-26 4.0% 1-14 0.8% 18% False False 352,003
60 177-14 169-16 7-30 4.6% 1-10 0.8% 16% False False 336,735
80 178-17 169-16 9-01 5.3% 1-12 0.8% 14% False False 316,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 181-09
2.618 177-27
1.618 175-24
1.000 174-15
0.618 173-21
HIGH 172-12
0.618 171-18
0.500 171-11
0.382 171-03
LOW 170-09
0.618 169-00
1.000 168-06
1.618 166-29
2.618 164-26
4.250 161-12
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 171-11 171-11
PP 171-04 171-04
S1 170-30 170-30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.