ECBOT 30 Year Treasury Bond Future December 2020


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 172-05 172-26 0-21 0.4% 172-23
High 173-06 172-28 -0-10 -0.2% 174-29
Low 171-31 171-13 -0-18 -0.3% 172-00
Close 172-24 172-01 -0-23 -0.4% 172-15
Range 1-07 1-15 0-08 20.5% 2-29
ATR 1-07 1-08 0-01 1.4% 0-00
Volume 342,064 348,831 6,767 2.0% 2,071,322
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 176-16 175-24 172-27
R3 175-01 174-09 172-14
R2 173-18 173-18 172-10
R1 172-26 172-26 172-05 172-15
PP 172-03 172-03 172-03 171-30
S1 171-11 171-11 171-29 171-00
S2 170-20 170-20 171-24
S3 169-05 169-28 171-20
S4 167-22 168-13 171-07
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 181-27 180-02 174-02
R3 178-30 177-05 173-09
R2 176-01 176-01 173-00
R1 174-08 174-08 172-24 173-22
PP 173-04 173-04 173-04 172-27
S1 171-11 171-11 172-06 170-25
S2 170-07 170-07 171-30
S3 167-10 168-14 171-21
S4 164-13 165-17 170-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174-29 171-13 3-16 2.0% 1-13 0.8% 18% False True 427,845
10 174-29 171-13 3-16 2.0% 1-11 0.8% 18% False True 386,295
20 176-10 171-13 4-29 2.9% 1-05 0.7% 13% False True 334,869
40 177-14 171-13 6-01 3.5% 1-04 0.7% 10% False True 319,731
60 179-20 171-13 8-07 4.8% 1-09 0.7% 8% False True 287,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 179-04
2.618 176-23
1.618 175-08
1.000 174-11
0.618 173-25
HIGH 172-28
0.618 172-10
0.500 172-05
0.382 171-31
LOW 171-13
0.618 170-16
1.000 169-30
1.618 169-01
2.618 167-18
4.250 165-05
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 172-05 172-16
PP 172-03 172-11
S1 172-02 172-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.