ECBOT 30 Year Treasury Bond Future December 2020


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 174-12 175-05 0-25 0.4% 175-22
High 175-08 175-22 0-14 0.2% 175-25
Low 174-08 175-01 0-25 0.4% 173-10
Close 175-06 175-12 0-06 0.1% 174-01
Range 1-00 0-21 -0-11 -34.4% 2-15
ATR 1-06 1-05 -0-01 -3.2% 0-00
Volume 271,313 246,009 -25,304 -9.3% 1,851,837
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 177-11 177-00 175-24
R3 176-22 176-11 175-18
R2 176-01 176-01 175-16
R1 175-22 175-22 175-14 175-27
PP 175-12 175-12 175-12 175-14
S1 175-01 175-01 175-10 175-07
S2 174-23 174-23 175-08
S3 174-02 174-12 175-06
S4 173-13 173-23 175-00
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 181-25 180-12 175-12
R3 179-10 177-29 174-23
R2 176-27 176-27 174-15
R1 175-14 175-14 174-08 174-29
PP 174-12 174-12 174-12 174-04
S1 172-31 172-31 173-26 172-14
S2 171-29 171-29 173-19
S3 169-14 170-16 173-11
S4 166-31 168-01 172-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175-22 173-11 2-11 1.3% 0-25 0.4% 87% True False 241,776
10 177-00 173-10 3-22 2.1% 1-07 0.7% 56% False False 323,112
20 177-14 173-10 4-04 2.4% 1-02 0.6% 50% False False 301,278
40 178-17 173-10 5-07 3.0% 1-09 0.7% 40% False False 301,905
60 181-17 173-10 8-07 4.7% 1-08 0.7% 25% False False 202,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178-15
2.618 177-13
1.618 176-24
1.000 176-11
0.618 176-03
HIGH 175-22
0.618 175-14
0.500 175-12
0.382 175-09
LOW 175-01
0.618 174-20
1.000 174-12
1.618 173-31
2.618 173-10
4.250 172-08
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 175-12 175-06
PP 175-12 175-01
S1 175-12 174-27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.