ECBOT 30 Year Treasury Bond Future December 2020
Trading Metrics calculated at close of trading on 13-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2020 |
13-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
174-03 |
174-12 |
0-09 |
0.2% |
175-22 |
High |
174-14 |
175-08 |
0-26 |
0.5% |
175-25 |
Low |
174-00 |
174-08 |
0-08 |
0.1% |
173-10 |
Close |
174-12 |
175-06 |
0-26 |
0.5% |
174-01 |
Range |
0-14 |
1-00 |
0-18 |
128.6% |
2-15 |
ATR |
1-06 |
1-06 |
0-00 |
-1.2% |
0-00 |
Volume |
63,664 |
271,313 |
207,649 |
326.2% |
1,851,837 |
|
Daily Pivots for day following 13-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
177-29 |
177-17 |
175-24 |
|
R3 |
176-29 |
176-17 |
175-15 |
|
R2 |
175-29 |
175-29 |
175-12 |
|
R1 |
175-17 |
175-17 |
175-09 |
175-23 |
PP |
174-29 |
174-29 |
174-29 |
175-00 |
S1 |
174-17 |
174-17 |
175-03 |
174-23 |
S2 |
173-29 |
173-29 |
175-00 |
|
S3 |
172-29 |
173-17 |
174-29 |
|
S4 |
171-29 |
172-17 |
174-20 |
|
|
Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
181-25 |
180-12 |
175-12 |
|
R3 |
179-10 |
177-29 |
174-23 |
|
R2 |
176-27 |
176-27 |
174-15 |
|
R1 |
175-14 |
175-14 |
174-08 |
174-29 |
PP |
174-12 |
174-12 |
174-12 |
174-04 |
S1 |
172-31 |
172-31 |
173-26 |
172-14 |
S2 |
171-29 |
171-29 |
173-19 |
|
S3 |
169-14 |
170-16 |
173-11 |
|
S4 |
166-31 |
168-01 |
172-22 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
179-16 |
2.618 |
177-28 |
1.618 |
176-28 |
1.000 |
176-08 |
0.618 |
175-28 |
HIGH |
175-08 |
0.618 |
174-28 |
0.500 |
174-24 |
0.382 |
174-20 |
LOW |
174-08 |
0.618 |
173-20 |
1.000 |
173-08 |
1.618 |
172-20 |
2.618 |
171-20 |
4.250 |
170-00 |
|
|
Fisher Pivots for day following 13-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
175-01 |
174-29 |
PP |
174-29 |
174-19 |
S1 |
174-24 |
174-10 |
|