ECBOT 30 Year Treasury Bond Future December 2020
Trading Metrics calculated at close of trading on 28-Sep-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2020 |
28-Sep-2020 |
Change |
Change % |
Previous Week |
Open |
176-28 |
177-04 |
0-08 |
0.1% |
176-02 |
High |
177-09 |
177-06 |
-0-03 |
-0.1% |
177-09 |
Low |
176-20 |
176-19 |
-0-01 |
0.0% |
175-30 |
Close |
177-01 |
176-27 |
-0-06 |
-0.1% |
177-01 |
Range |
0-21 |
0-19 |
-0-02 |
-9.5% |
1-11 |
ATR |
1-06 |
1-04 |
-0-01 |
-3.5% |
0-00 |
Volume |
222,209 |
171,442 |
-50,767 |
-22.8% |
1,317,721 |
|
Daily Pivots for day following 28-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
178-21 |
178-11 |
177-05 |
|
R3 |
178-02 |
177-24 |
177-00 |
|
R2 |
177-15 |
177-15 |
176-30 |
|
R1 |
177-05 |
177-05 |
176-29 |
177-01 |
PP |
176-28 |
176-28 |
176-28 |
176-26 |
S1 |
176-18 |
176-18 |
176-25 |
176-14 |
S2 |
176-09 |
176-09 |
176-24 |
|
S3 |
175-22 |
175-31 |
176-22 |
|
S4 |
175-03 |
175-12 |
176-17 |
|
|
Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
180-25 |
180-08 |
177-25 |
|
R3 |
179-14 |
178-29 |
177-13 |
|
R2 |
178-03 |
178-03 |
177-09 |
|
R1 |
177-18 |
177-18 |
177-05 |
177-27 |
PP |
176-24 |
176-24 |
176-24 |
176-28 |
S1 |
176-07 |
176-07 |
176-29 |
176-16 |
S2 |
175-13 |
175-13 |
176-25 |
|
S3 |
174-02 |
174-28 |
176-21 |
|
S4 |
172-23 |
173-17 |
176-09 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
179-23 |
2.618 |
178-24 |
1.618 |
178-05 |
1.000 |
177-25 |
0.618 |
177-18 |
HIGH |
177-06 |
0.618 |
176-31 |
0.500 |
176-29 |
0.382 |
176-26 |
LOW |
176-19 |
0.618 |
176-07 |
1.000 |
176-00 |
1.618 |
175-20 |
2.618 |
175-01 |
4.250 |
174-02 |
|
|
Fisher Pivots for day following 28-Sep-2020 |
Pivot |
1 day |
3 day |
R1 |
176-29 |
176-27 |
PP |
176-28 |
176-27 |
S1 |
176-28 |
176-27 |
|