ECBOT 30 Year Treasury Bond Future December 2020


Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary
Previous Current
23-Sep-2020 24-Sep-2020 Change Change % Previous Week
Open 176-16 176-19 0-03 0.1% 176-20
High 176-31 177-00 0-01 0.0% 177-14
Low 175-30 176-12 0-14 0.2% 175-28
Close 176-15 176-31 0-16 0.3% 176-00
Range 1-01 0-20 -0-13 -39.4% 1-18
ATR 1-09 1-07 -0-01 -3.6% 0-00
Volume 274,683 299,945 25,262 9.2% 1,308,649
Daily Pivots for day following 24-Sep-2020
Classic Woodie Camarilla DeMark
R4 178-21 178-14 177-10
R3 178-01 177-26 177-05
R2 177-13 177-13 177-03
R1 177-06 177-06 177-01 177-10
PP 176-25 176-25 176-25 176-27
S1 176-18 176-18 176-29 176-22
S2 176-05 176-05 176-27
S3 175-17 175-30 176-26
S4 174-29 175-10 176-20
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 181-04 180-04 176-28
R3 179-18 178-18 176-14
R2 178-00 178-00 176-09
R1 177-00 177-00 176-05 176-23
PP 176-14 176-14 176-14 176-10
S1 175-14 175-14 175-27 175-05
S2 174-28 174-28 175-23
S3 173-10 173-28 175-18
S4 171-24 172-10 175-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177-09 175-29 1-12 0.8% 0-28 0.5% 77% False False 264,656
10 177-14 175-26 1-20 0.9% 0-30 0.5% 71% False False 263,925
20 178-17 173-16 5-01 2.8% 1-13 0.8% 69% False False 316,072
40 181-17 173-16 8-01 4.5% 1-10 0.7% 43% False False 193,560
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 179-21
2.618 178-20
1.618 178-00
1.000 177-20
0.618 177-12
HIGH 177-00
0.618 176-24
0.500 176-22
0.382 176-20
LOW 176-12
0.618 176-00
1.000 175-24
1.618 175-12
2.618 174-24
4.250 173-23
Fisher Pivots for day following 24-Sep-2020
Pivot 1 day 3 day
R1 176-28 176-26
PP 176-25 176-20
S1 176-22 176-15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.