ECBOT 30 Year Treasury Bond Future December 2020


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 176-03 176-10 0-07 0.1% 176-20
High 177-14 176-28 -0-18 -0.3% 177-14
Low 176-03 175-29 -0-06 -0.1% 175-28
Close 176-15 176-00 -0-15 -0.3% 176-00
Range 1-11 0-31 -0-12 -27.9% 1-18
ATR 1-12 1-11 -0-01 -2.1% 0-00
Volume 322,538 227,772 -94,766 -29.4% 1,308,649
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 179-05 178-18 176-17
R3 178-06 177-19 176-09
R2 177-07 177-07 176-06
R1 176-20 176-20 176-03 176-14
PP 176-08 176-08 176-08 176-06
S1 175-21 175-21 175-29 175-15
S2 175-09 175-09 175-26
S3 174-10 174-22 175-23
S4 173-11 173-23 175-15
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 181-04 180-04 176-28
R3 179-18 178-18 176-14
R2 178-00 178-00 176-09
R1 177-00 177-00 176-05 176-23
PP 176-14 176-14 176-14 176-10
S1 175-14 175-14 175-27 175-05
S2 174-28 174-28 175-23
S3 173-10 173-28 175-18
S4 171-24 172-10 175-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177-14 175-28 1-18 0.9% 1-00 0.6% 8% False False 261,729
10 177-24 175-00 2-24 1.6% 1-10 0.7% 36% False False 289,854
20 178-17 173-16 5-01 2.9% 1-14 0.8% 50% False False 326,736
40 181-17 173-16 8-01 4.6% 1-11 0.8% 31% False False 166,517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 181-00
2.618 179-13
1.618 178-14
1.000 177-27
0.618 177-15
HIGH 176-28
0.618 176-16
0.500 176-13
0.382 176-09
LOW 175-29
0.618 175-10
1.000 174-30
1.618 174-11
2.618 173-12
4.250 171-25
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 176-13 176-21
PP 176-08 176-14
S1 176-04 176-07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.