ECBOT 30 Year Treasury Bond Future December 2020


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 174-15 174-31 0-16 0.3% 178-02
High 175-08 175-26 0-18 0.3% 178-13
Low 173-16 174-06 0-22 0.4% 173-16
Close 174-25 175-23 0-30 0.5% 174-25
Range 1-24 1-20 -0-04 -7.1% 4-29
ATR 1-12 1-12 0-01 1.4% 0-00
Volume 325,191 445,368 120,177 37.0% 2,101,342
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 180-04 179-17 176-20
R3 178-16 177-29 176-05
R2 176-28 176-28 176-01
R1 176-09 176-09 175-28 176-19
PP 175-08 175-08 175-08 175-12
S1 174-21 174-21 175-18 174-31
S2 173-20 173-20 175-13
S3 172-00 173-01 175-09
S4 170-12 171-13 174-26
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 190-09 187-14 177-15
R3 185-12 182-17 176-04
R2 180-15 180-15 175-22
R1 177-20 177-20 175-07 176-19
PP 175-18 175-18 175-18 175-02
S1 172-23 172-23 174-11 171-22
S2 170-21 170-21 173-28
S3 165-24 167-26 173-14
S4 160-27 162-29 172-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177-20 173-16 4-04 2.3% 1-26 1.0% 54% False False 470,034
10 178-13 173-16 4-29 2.8% 1-14 0.8% 45% False False 270,779
20 181-17 173-16 8-01 4.6% 1-13 0.8% 28% False False 136,712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 182-23
2.618 180-02
1.618 178-14
1.000 177-14
0.618 176-26
HIGH 175-26
0.618 175-06
0.500 175-00
0.382 174-26
LOW 174-06
0.618 173-06
1.000 172-18
1.618 171-18
2.618 169-30
4.250 167-09
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 175-15 175-20
PP 175-08 175-18
S1 175-00 175-15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.