ECBOT 30 Year Treasury Bond Future December 2020


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 176-25 176-13 -0-12 -0.2% 176-04
High 176-25 177-14 0-21 0.4% 178-07
Low 175-23 174-15 -1-08 -0.7% 176-02
Close 176-16 174-24 -1-24 -1.0% 177-30
Range 1-02 2-31 1-29 179.4% 2-05
ATR 1-07 1-11 0-04 10.4% 0-00
Volume 514,347 554,929 40,582 7.9% 165,236
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 184-15 182-18 176-12
R3 181-16 179-19 175-18
R2 178-17 178-17 175-09
R1 176-20 176-20 175-01 176-03
PP 175-18 175-18 175-18 175-09
S1 173-21 173-21 174-15 173-04
S2 172-19 172-19 174-07
S3 169-20 170-22 173-30
S4 166-21 167-23 173-04
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 183-28 183-02 179-04
R3 181-23 180-29 178-17
R2 179-18 179-18 178-11
R1 178-24 178-24 178-04 179-05
PP 177-13 177-13 177-13 177-20
S1 176-19 176-19 177-24 177-00
S2 175-08 175-08 177-17
S3 173-03 174-14 177-11
S4 170-30 172-09 176-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178-13 174-15 3-30 2.3% 1-16 0.9% 7% False True 372,744
10 178-13 174-15 3-30 2.3% 1-09 0.7% 7% False True 194,513
20 181-17 174-15 7-02 4.0% 1-11 0.8% 4% False True 98,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 190-02
2.618 185-07
1.618 182-08
1.000 180-13
0.618 179-09
HIGH 177-14
0.618 176-10
0.500 175-31
0.382 175-19
LOW 174-15
0.618 172-20
1.000 171-16
1.618 169-21
2.618 166-22
4.250 161-27
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 175-31 176-02
PP 175-18 175-20
S1 175-05 175-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.