ECBOT 30 Year Treasury Bond Future December 2020
| Trading Metrics calculated at close of trading on 25-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2020 |
25-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
178-02 |
177-19 |
-0-15 |
-0.3% |
176-04 |
| High |
178-13 |
177-20 |
-0-25 |
-0.4% |
178-07 |
| Low |
177-17 |
175-31 |
-1-18 |
-0.9% |
176-02 |
| Close |
177-25 |
176-28 |
-0-29 |
-0.5% |
177-30 |
| Range |
0-28 |
1-21 |
0-25 |
89.3% |
2-05 |
| ATR |
1-05 |
1-07 |
0-01 |
3.9% |
0-00 |
| Volume |
196,540 |
510,335 |
313,795 |
159.7% |
165,236 |
|
| Daily Pivots for day following 25-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
181-25 |
181-00 |
177-25 |
|
| R3 |
180-04 |
179-11 |
177-11 |
|
| R2 |
178-15 |
178-15 |
177-06 |
|
| R1 |
177-22 |
177-22 |
177-01 |
177-08 |
| PP |
176-26 |
176-26 |
176-26 |
176-20 |
| S1 |
176-01 |
176-01 |
176-23 |
175-19 |
| S2 |
175-05 |
175-05 |
176-18 |
|
| S3 |
173-16 |
174-12 |
176-13 |
|
| S4 |
171-27 |
172-23 |
175-31 |
|
|
| Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
183-28 |
183-02 |
179-04 |
|
| R3 |
181-23 |
180-29 |
178-17 |
|
| R2 |
179-18 |
179-18 |
178-11 |
|
| R1 |
178-24 |
178-24 |
178-04 |
179-05 |
| PP |
177-13 |
177-13 |
177-13 |
177-20 |
| S1 |
176-19 |
176-19 |
177-24 |
177-00 |
| S2 |
175-08 |
175-08 |
177-17 |
|
| S3 |
173-03 |
174-14 |
177-11 |
|
| S4 |
170-30 |
172-09 |
176-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
184-21 |
|
2.618 |
181-31 |
|
1.618 |
180-10 |
|
1.000 |
179-09 |
|
0.618 |
178-21 |
|
HIGH |
177-20 |
|
0.618 |
177-00 |
|
0.500 |
176-26 |
|
0.382 |
176-19 |
|
LOW |
175-31 |
|
0.618 |
174-30 |
|
1.000 |
174-10 |
|
1.618 |
173-09 |
|
2.618 |
171-20 |
|
4.250 |
168-30 |
|
|
| Fisher Pivots for day following 25-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
176-27 |
177-06 |
| PP |
176-26 |
177-03 |
| S1 |
176-26 |
176-31 |
|