ECBOT 30 Year Treasury Bond Future December 2020


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 177-15 178-02 0-19 0.3% 176-04
High 178-07 178-13 0-06 0.1% 178-07
Low 177-08 177-17 0-09 0.2% 176-02
Close 177-30 177-25 -0-05 -0.1% 177-30
Range 0-31 0-28 -0-03 -9.7% 2-05
ATR 1-06 1-05 -0-01 -1.9% 0-00
Volume 87,572 196,540 108,968 124.4% 165,236
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 180-17 180-01 178-08
R3 179-21 179-05 178-01
R2 178-25 178-25 177-30
R1 178-09 178-09 177-28 178-03
PP 177-29 177-29 177-29 177-26
S1 177-13 177-13 177-22 177-07
S2 177-01 177-01 177-20
S3 176-05 176-17 177-17
S4 175-09 175-21 177-10
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 183-28 183-02 179-04
R3 181-23 180-29 178-17
R2 179-18 179-18 178-11
R1 178-24 178-24 178-04 179-05
PP 177-13 177-13 177-13 177-20
S1 176-19 176-19 177-24 177-00
S2 175-08 175-08 177-17
S3 173-03 174-14 177-11
S4 170-30 172-09 176-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178-13 176-12 2-01 1.1% 1-02 0.6% 69% True False 71,524
10 179-20 175-28 3-24 2.1% 1-10 0.7% 51% False False 37,828
20 181-17 175-28 5-21 3.2% 1-07 0.7% 34% False False 20,484
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 182-04
2.618 180-22
1.618 179-26
1.000 179-09
0.618 178-30
HIGH 178-13
0.618 178-02
0.500 177-31
0.382 177-28
LOW 177-17
0.618 177-00
1.000 176-21
1.618 176-04
2.618 175-08
4.250 173-26
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 177-31 177-22
PP 177-29 177-20
S1 177-27 177-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.