ECBOT 30 Year Treasury Bond Future December 2020
| Trading Metrics calculated at close of trading on 20-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2020 |
20-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
177-10 |
176-25 |
-0-17 |
-0.3% |
180-00 |
| High |
177-24 |
177-27 |
0-03 |
0.1% |
180-10 |
| Low |
176-12 |
176-21 |
0-09 |
0.2% |
175-28 |
| Close |
176-25 |
177-22 |
0-29 |
0.5% |
176-06 |
| Range |
1-12 |
1-06 |
-0-06 |
-13.6% |
4-14 |
| ATR |
1-07 |
1-07 |
0-00 |
-0.1% |
0-00 |
| Volume |
23,470 |
42,745 |
19,275 |
82.1% |
19,189 |
|
| Daily Pivots for day following 20-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
180-31 |
180-16 |
178-11 |
|
| R3 |
179-25 |
179-10 |
178-00 |
|
| R2 |
178-19 |
178-19 |
177-29 |
|
| R1 |
178-04 |
178-04 |
177-25 |
178-12 |
| PP |
177-13 |
177-13 |
177-13 |
177-16 |
| S1 |
176-30 |
176-30 |
177-19 |
177-06 |
| S2 |
176-07 |
176-07 |
177-15 |
|
| S3 |
175-01 |
175-24 |
177-12 |
|
| S4 |
173-27 |
174-18 |
177-01 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
190-25 |
187-29 |
178-20 |
|
| R3 |
186-11 |
183-15 |
177-13 |
|
| R2 |
181-29 |
181-29 |
177-00 |
|
| R1 |
179-01 |
179-01 |
176-19 |
178-08 |
| PP |
177-15 |
177-15 |
177-15 |
177-02 |
| S1 |
174-19 |
174-19 |
175-25 |
173-26 |
| S2 |
173-01 |
173-01 |
175-12 |
|
| S3 |
168-19 |
170-05 |
174-31 |
|
| S4 |
164-05 |
165-23 |
173-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
182-29 |
|
2.618 |
180-30 |
|
1.618 |
179-24 |
|
1.000 |
179-01 |
|
0.618 |
178-18 |
|
HIGH |
177-27 |
|
0.618 |
177-12 |
|
0.500 |
177-08 |
|
0.382 |
177-04 |
|
LOW |
176-21 |
|
0.618 |
175-30 |
|
1.000 |
175-15 |
|
1.618 |
174-24 |
|
2.618 |
173-18 |
|
4.250 |
171-20 |
|
|
| Fisher Pivots for day following 20-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
177-17 |
177-16 |
| PP |
177-13 |
177-10 |
| S1 |
177-08 |
177-04 |
|