ECBOT 30 Year Treasury Bond Future December 2020
| Trading Metrics calculated at close of trading on 19-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2020 |
19-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
176-17 |
177-10 |
0-25 |
0.4% |
180-00 |
| High |
177-12 |
177-24 |
0-12 |
0.2% |
180-10 |
| Low |
176-17 |
176-12 |
-0-05 |
-0.1% |
175-28 |
| Close |
177-05 |
176-25 |
-0-12 |
-0.2% |
176-06 |
| Range |
0-27 |
1-12 |
0-17 |
63.0% |
4-14 |
| ATR |
1-06 |
1-07 |
0-00 |
1.1% |
0-00 |
| Volume |
7,295 |
23,470 |
16,175 |
221.7% |
19,189 |
|
| Daily Pivots for day following 19-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
181-03 |
180-10 |
177-17 |
|
| R3 |
179-23 |
178-30 |
177-05 |
|
| R2 |
178-11 |
178-11 |
177-01 |
|
| R1 |
177-18 |
177-18 |
176-29 |
177-09 |
| PP |
176-31 |
176-31 |
176-31 |
176-26 |
| S1 |
176-06 |
176-06 |
176-21 |
175-29 |
| S2 |
175-19 |
175-19 |
176-17 |
|
| S3 |
174-07 |
174-26 |
176-13 |
|
| S4 |
172-27 |
173-14 |
176-01 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
190-25 |
187-29 |
178-20 |
|
| R3 |
186-11 |
183-15 |
177-13 |
|
| R2 |
181-29 |
181-29 |
177-00 |
|
| R1 |
179-01 |
179-01 |
176-19 |
178-08 |
| PP |
177-15 |
177-15 |
177-15 |
177-02 |
| S1 |
174-19 |
174-19 |
175-25 |
173-26 |
| S2 |
173-01 |
173-01 |
175-12 |
|
| S3 |
168-19 |
170-05 |
174-31 |
|
| S4 |
164-05 |
165-23 |
173-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
183-19 |
|
2.618 |
181-11 |
|
1.618 |
179-31 |
|
1.000 |
179-04 |
|
0.618 |
178-19 |
|
HIGH |
177-24 |
|
0.618 |
177-07 |
|
0.500 |
177-02 |
|
0.382 |
176-29 |
|
LOW |
176-12 |
|
0.618 |
175-17 |
|
1.000 |
175-00 |
|
1.618 |
174-05 |
|
2.618 |
172-25 |
|
4.250 |
170-17 |
|
|
| Fisher Pivots for day following 19-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
177-02 |
176-29 |
| PP |
176-31 |
176-28 |
| S1 |
176-28 |
176-26 |
|