ECBOT 30 Year Treasury Bond Future December 2020
| Trading Metrics calculated at close of trading on 18-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2020 |
18-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
176-04 |
176-17 |
0-13 |
0.2% |
180-00 |
| High |
177-03 |
177-12 |
0-09 |
0.2% |
180-10 |
| Low |
176-02 |
176-17 |
0-15 |
0.3% |
175-28 |
| Close |
176-22 |
177-05 |
0-15 |
0.3% |
176-06 |
| Range |
1-01 |
0-27 |
-0-06 |
-18.2% |
4-14 |
| ATR |
1-07 |
1-06 |
-0-01 |
-2.2% |
0-00 |
| Volume |
4,154 |
7,295 |
3,141 |
75.6% |
19,189 |
|
| Daily Pivots for day following 18-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
179-18 |
179-06 |
177-20 |
|
| R3 |
178-23 |
178-11 |
177-12 |
|
| R2 |
177-28 |
177-28 |
177-10 |
|
| R1 |
177-16 |
177-16 |
177-07 |
177-22 |
| PP |
177-01 |
177-01 |
177-01 |
177-04 |
| S1 |
176-21 |
176-21 |
177-03 |
176-27 |
| S2 |
176-06 |
176-06 |
177-00 |
|
| S3 |
175-11 |
175-26 |
176-30 |
|
| S4 |
174-16 |
174-31 |
176-22 |
|
|
| Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
190-25 |
187-29 |
178-20 |
|
| R3 |
186-11 |
183-15 |
177-13 |
|
| R2 |
181-29 |
181-29 |
177-00 |
|
| R1 |
179-01 |
179-01 |
176-19 |
178-08 |
| PP |
177-15 |
177-15 |
177-15 |
177-02 |
| S1 |
174-19 |
174-19 |
175-25 |
173-26 |
| S2 |
173-01 |
173-01 |
175-12 |
|
| S3 |
168-19 |
170-05 |
174-31 |
|
| S4 |
164-05 |
165-23 |
173-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
180-31 |
|
2.618 |
179-19 |
|
1.618 |
178-24 |
|
1.000 |
178-07 |
|
0.618 |
177-29 |
|
HIGH |
177-12 |
|
0.618 |
177-02 |
|
0.500 |
176-31 |
|
0.382 |
176-27 |
|
LOW |
176-17 |
|
0.618 |
176-00 |
|
1.000 |
175-22 |
|
1.618 |
175-05 |
|
2.618 |
174-10 |
|
4.250 |
172-30 |
|
|
| Fisher Pivots for day following 18-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
177-03 |
177-00 |
| PP |
177-01 |
176-28 |
| S1 |
176-31 |
176-23 |
|