ECBOT 30 Year Treasury Bond Future December 2020
| Trading Metrics calculated at close of trading on 13-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2020 |
13-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
177-31 |
177-03 |
-0-28 |
-0.5% |
180-17 |
| High |
178-09 |
178-00 |
-0-09 |
-0.2% |
181-17 |
| Low |
176-21 |
175-28 |
-0-25 |
-0.4% |
179-22 |
| Close |
177-04 |
176-05 |
-0-31 |
-0.5% |
179-30 |
| Range |
1-20 |
2-04 |
0-16 |
30.8% |
1-27 |
| ATR |
1-07 |
1-09 |
0-02 |
5.4% |
0-00 |
| Volume |
3,874 |
4,729 |
855 |
22.1% |
13,691 |
|
| Daily Pivots for day following 13-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
183-02 |
181-23 |
177-10 |
|
| R3 |
180-30 |
179-19 |
176-24 |
|
| R2 |
178-26 |
178-26 |
176-17 |
|
| R1 |
177-15 |
177-15 |
176-11 |
177-03 |
| PP |
176-22 |
176-22 |
176-22 |
176-15 |
| S1 |
175-11 |
175-11 |
175-31 |
174-31 |
| S2 |
174-18 |
174-18 |
175-25 |
|
| S3 |
172-14 |
173-07 |
175-18 |
|
| S4 |
170-10 |
171-03 |
175-00 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
185-29 |
184-25 |
180-30 |
|
| R3 |
184-02 |
182-30 |
180-14 |
|
| R2 |
182-07 |
182-07 |
180-09 |
|
| R1 |
181-03 |
181-03 |
180-03 |
180-24 |
| PP |
180-12 |
180-12 |
180-12 |
180-07 |
| S1 |
179-08 |
179-08 |
179-25 |
178-28 |
| S2 |
178-17 |
178-17 |
179-19 |
|
| S3 |
176-22 |
177-13 |
179-14 |
|
| S4 |
174-27 |
175-18 |
178-30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
187-01 |
|
2.618 |
183-18 |
|
1.618 |
181-14 |
|
1.000 |
180-04 |
|
0.618 |
179-10 |
|
HIGH |
178-00 |
|
0.618 |
177-06 |
|
0.500 |
176-30 |
|
0.382 |
176-22 |
|
LOW |
175-28 |
|
0.618 |
174-18 |
|
1.000 |
173-24 |
|
1.618 |
172-14 |
|
2.618 |
170-10 |
|
4.250 |
166-27 |
|
|
| Fisher Pivots for day following 13-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
176-30 |
177-24 |
| PP |
176-22 |
177-07 |
| S1 |
176-13 |
176-22 |
|