ECBOT 30 Year Treasury Bond Future December 2020
| Trading Metrics calculated at close of trading on 11-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2020 |
11-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
180-00 |
179-17 |
-0-15 |
-0.3% |
180-17 |
| High |
180-10 |
179-20 |
-0-22 |
-0.4% |
181-17 |
| Low |
179-14 |
177-12 |
-2-02 |
-1.1% |
179-22 |
| Close |
179-20 |
177-15 |
-2-05 |
-1.2% |
179-30 |
| Range |
0-28 |
2-08 |
1-12 |
157.1% |
1-27 |
| ATR |
1-03 |
1-06 |
0-03 |
7.5% |
0-00 |
| Volume |
2,683 |
4,157 |
1,474 |
54.9% |
13,691 |
|
| Daily Pivots for day following 11-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
184-29 |
183-14 |
178-23 |
|
| R3 |
182-21 |
181-06 |
178-03 |
|
| R2 |
180-13 |
180-13 |
177-28 |
|
| R1 |
178-30 |
178-30 |
177-22 |
178-18 |
| PP |
178-05 |
178-05 |
178-05 |
177-31 |
| S1 |
176-22 |
176-22 |
177-08 |
176-10 |
| S2 |
175-29 |
175-29 |
177-02 |
|
| S3 |
173-21 |
174-14 |
176-27 |
|
| S4 |
171-13 |
172-06 |
176-07 |
|
|
| Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
185-29 |
184-25 |
180-30 |
|
| R3 |
184-02 |
182-30 |
180-14 |
|
| R2 |
182-07 |
182-07 |
180-09 |
|
| R1 |
181-03 |
181-03 |
180-03 |
180-24 |
| PP |
180-12 |
180-12 |
180-12 |
180-07 |
| S1 |
179-08 |
179-08 |
179-25 |
178-28 |
| S2 |
178-17 |
178-17 |
179-19 |
|
| S3 |
176-22 |
177-13 |
179-14 |
|
| S4 |
174-27 |
175-18 |
178-30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
189-06 |
|
2.618 |
185-16 |
|
1.618 |
183-08 |
|
1.000 |
181-28 |
|
0.618 |
181-00 |
|
HIGH |
179-20 |
|
0.618 |
178-24 |
|
0.500 |
178-16 |
|
0.382 |
178-08 |
|
LOW |
177-12 |
|
0.618 |
176-00 |
|
1.000 |
175-04 |
|
1.618 |
173-24 |
|
2.618 |
171-16 |
|
4.250 |
167-26 |
|
|
| Fisher Pivots for day following 11-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
178-16 |
179-09 |
| PP |
178-05 |
178-21 |
| S1 |
177-26 |
178-02 |
|