ECBOT 30 Year Treasury Bond Future December 2020
Trading Metrics calculated at close of trading on 10-Aug-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2020 |
10-Aug-2020 |
Change |
Change % |
Previous Week |
Open |
180-22 |
180-00 |
-0-22 |
-0.4% |
180-17 |
High |
181-05 |
180-10 |
-0-27 |
-0.5% |
181-17 |
Low |
179-25 |
179-14 |
-0-11 |
-0.2% |
179-22 |
Close |
179-30 |
179-20 |
-0-10 |
-0.2% |
179-30 |
Range |
1-12 |
0-28 |
-0-16 |
-36.4% |
1-27 |
ATR |
1-04 |
1-03 |
-0-01 |
-1.5% |
0-00 |
Volume |
1,453 |
2,683 |
1,230 |
84.7% |
13,691 |
|
Daily Pivots for day following 10-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
182-13 |
181-29 |
180-03 |
|
R3 |
181-17 |
181-01 |
179-28 |
|
R2 |
180-21 |
180-21 |
179-25 |
|
R1 |
180-05 |
180-05 |
179-23 |
179-31 |
PP |
179-25 |
179-25 |
179-25 |
179-22 |
S1 |
179-09 |
179-09 |
179-17 |
179-03 |
S2 |
178-29 |
178-29 |
179-15 |
|
S3 |
178-01 |
178-13 |
179-12 |
|
S4 |
177-05 |
177-17 |
179-05 |
|
|
Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
185-29 |
184-25 |
180-30 |
|
R3 |
184-02 |
182-30 |
180-14 |
|
R2 |
182-07 |
182-07 |
180-09 |
|
R1 |
181-03 |
181-03 |
180-03 |
180-24 |
PP |
180-12 |
180-12 |
180-12 |
180-07 |
S1 |
179-08 |
179-08 |
179-25 |
178-28 |
S2 |
178-17 |
178-17 |
179-19 |
|
S3 |
176-22 |
177-13 |
179-14 |
|
S4 |
174-27 |
175-18 |
178-30 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
184-01 |
2.618 |
182-19 |
1.618 |
181-23 |
1.000 |
181-06 |
0.618 |
180-27 |
HIGH |
180-10 |
0.618 |
179-31 |
0.500 |
179-28 |
0.382 |
179-25 |
LOW |
179-14 |
0.618 |
178-29 |
1.000 |
178-18 |
1.618 |
178-01 |
2.618 |
177-05 |
4.250 |
175-23 |
|
|
Fisher Pivots for day following 10-Aug-2020 |
Pivot |
1 day |
3 day |
R1 |
179-28 |
180-16 |
PP |
179-25 |
180-06 |
S1 |
179-23 |
179-29 |
|