ECBOT 30 Year Treasury Bond Future December 2020
| Trading Metrics calculated at close of trading on 05-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2020 |
05-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
180-09 |
181-05 |
0-28 |
0.5% |
179-16 |
| High |
181-11 |
181-10 |
-0-01 |
0.0% |
181-06 |
| Low |
180-08 |
180-02 |
-0-06 |
-0.1% |
178-11 |
| Close |
181-05 |
180-15 |
-0-22 |
-0.4% |
180-21 |
| Range |
1-03 |
1-08 |
0-05 |
14.3% |
2-27 |
| ATR |
|
|
|
|
|
| Volume |
669 |
729 |
60 |
9.0% |
15,226 |
|
| Daily Pivots for day following 05-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
184-12 |
183-21 |
181-05 |
|
| R3 |
183-04 |
182-13 |
180-26 |
|
| R2 |
181-28 |
181-28 |
180-22 |
|
| R1 |
181-05 |
181-05 |
180-19 |
180-29 |
| PP |
180-20 |
180-20 |
180-20 |
180-15 |
| S1 |
179-29 |
179-29 |
180-11 |
179-21 |
| S2 |
179-12 |
179-12 |
180-08 |
|
| S3 |
178-04 |
178-21 |
180-04 |
|
| S4 |
176-28 |
177-13 |
179-25 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
188-19 |
187-15 |
182-07 |
|
| R3 |
185-24 |
184-20 |
181-14 |
|
| R2 |
182-29 |
182-29 |
181-06 |
|
| R1 |
181-25 |
181-25 |
180-29 |
182-11 |
| PP |
180-02 |
180-02 |
180-02 |
180-11 |
| S1 |
178-30 |
178-30 |
180-13 |
179-16 |
| S2 |
177-07 |
177-07 |
180-04 |
|
| S3 |
174-12 |
176-03 |
179-28 |
|
| S4 |
171-17 |
173-08 |
179-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
186-20 |
|
2.618 |
184-19 |
|
1.618 |
183-11 |
|
1.000 |
182-18 |
|
0.618 |
182-03 |
|
HIGH |
181-10 |
|
0.618 |
180-27 |
|
0.500 |
180-22 |
|
0.382 |
180-17 |
|
LOW |
180-02 |
|
0.618 |
179-09 |
|
1.000 |
178-26 |
|
1.618 |
178-01 |
|
2.618 |
176-25 |
|
4.250 |
174-24 |
|
|
| Fisher Pivots for day following 05-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
180-22 |
180-17 |
| PP |
180-20 |
180-16 |
| S1 |
180-17 |
180-16 |
|