Euro Bund Future December 2020


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 175.63 175.32 -0.31 -0.2% 175.70
High 175.72 175.45 -0.27 -0.2% 175.71
Low 175.21 174.47 -0.74 -0.4% 174.96
Close 175.25 174.56 -0.69 -0.4% 175.50
Range 0.51 0.98 0.47 92.2% 0.75
ATR 0.58 0.60 0.03 5.0% 0.00
Volume 744,764 1,186,624 441,860 59.3% 1,942,009
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 177.77 177.14 175.10
R3 176.79 176.16 174.83
R2 175.81 175.81 174.74
R1 175.18 175.18 174.65 175.01
PP 174.83 174.83 174.83 174.74
S1 174.20 174.20 174.47 174.03
S2 173.85 173.85 174.38
S3 172.87 173.22 174.29
S4 171.89 172.24 174.02
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 177.64 177.32 175.91
R3 176.89 176.57 175.71
R2 176.14 176.14 175.64
R1 175.82 175.82 175.57 175.61
PP 175.39 175.39 175.39 175.28
S1 175.07 175.07 175.43 174.86
S2 174.64 174.64 175.36
S3 173.89 174.32 175.29
S4 173.14 173.57 175.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.72 174.47 1.25 0.7% 0.52 0.3% 7% False True 664,124
10 175.73 174.47 1.26 0.7% 0.48 0.3% 7% False True 596,198
20 176.83 173.66 3.17 1.8% 0.68 0.4% 28% False False 662,057
40 176.83 173.66 3.17 1.8% 0.60 0.3% 28% False False 624,878
60 176.83 173.06 3.77 2.2% 0.59 0.3% 40% False False 600,369
80 176.83 172.24 4.59 2.6% 0.61 0.4% 51% False False 485,781
100 176.83 172.24 4.59 2.6% 0.57 0.3% 51% False False 388,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 179.62
2.618 178.02
1.618 177.04
1.000 176.43
0.618 176.06
HIGH 175.45
0.618 175.08
0.500 174.96
0.382 174.84
LOW 174.47
0.618 173.86
1.000 173.49
1.618 172.88
2.618 171.90
4.250 170.31
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 174.96 175.10
PP 174.83 174.92
S1 174.69 174.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.