Euro Bund Future December 2020


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 175.28 175.20 -0.08 0.0% 176.09
High 175.46 175.41 -0.05 0.0% 176.46
Low 174.91 175.10 0.19 0.1% 173.66
Close 175.12 175.33 0.21 0.1% 174.94
Range 0.55 0.31 -0.24 -43.6% 2.80
ATR 0.68 0.65 -0.03 -3.9% 0.00
Volume 526,036 522,083 -3,953 -0.8% 4,019,932
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 176.21 176.08 175.50
R3 175.90 175.77 175.42
R2 175.59 175.59 175.39
R1 175.46 175.46 175.36 175.53
PP 175.28 175.28 175.28 175.31
S1 175.15 175.15 175.30 175.22
S2 174.97 174.97 175.27
S3 174.66 174.84 175.24
S4 174.35 174.53 175.16
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 183.42 181.98 176.48
R3 180.62 179.18 175.71
R2 177.82 177.82 175.45
R1 176.38 176.38 175.20 175.70
PP 175.02 175.02 175.02 174.68
S1 173.58 173.58 174.68 172.90
S2 172.22 172.22 174.43
S3 169.42 170.78 174.17
S4 166.62 167.98 173.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.46 174.45 1.01 0.6% 0.50 0.3% 87% False False 553,384
10 176.49 173.66 2.83 1.6% 0.76 0.4% 59% False False 686,545
20 176.83 173.66 3.17 1.8% 0.69 0.4% 53% False False 663,976
40 176.83 173.66 3.17 1.8% 0.60 0.3% 53% False False 612,403
60 176.83 172.24 4.59 2.6% 0.63 0.4% 67% False False 571,727
80 176.83 172.24 4.59 2.6% 0.62 0.4% 67% False False 431,032
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 176.73
2.618 176.22
1.618 175.91
1.000 175.72
0.618 175.60
HIGH 175.41
0.618 175.29
0.500 175.26
0.382 175.22
LOW 175.10
0.618 174.91
1.000 174.79
1.618 174.60
2.618 174.29
4.250 173.78
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 175.31 175.27
PP 175.28 175.21
S1 175.26 175.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.