Euro Bund Future December 2020


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 176.03 176.18 0.15 0.1% 175.50
High 176.44 176.38 -0.06 0.0% 176.44
Low 175.92 175.90 -0.02 0.0% 175.10
Close 176.31 176.15 -0.16 -0.1% 176.15
Range 0.52 0.48 -0.04 -7.7% 1.34
ATR 0.56 0.55 -0.01 -1.0% 0.00
Volume 698,875 683,406 -15,469 -2.2% 3,342,925
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 177.58 177.35 176.41
R3 177.10 176.87 176.28
R2 176.62 176.62 176.24
R1 176.39 176.39 176.19 176.27
PP 176.14 176.14 176.14 176.08
S1 175.91 175.91 176.11 175.79
S2 175.66 175.66 176.06
S3 175.18 175.43 176.02
S4 174.70 174.95 175.89
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 179.92 179.37 176.89
R3 178.58 178.03 176.52
R2 177.24 177.24 176.40
R1 176.69 176.69 176.27 176.97
PP 175.90 175.90 175.90 176.03
S1 175.35 175.35 176.03 175.63
S2 174.56 174.56 175.90
S3 173.22 174.01 175.78
S4 171.88 172.67 175.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.44 175.10 1.34 0.8% 0.58 0.3% 78% False False 668,585
10 176.44 175.00 1.44 0.8% 0.55 0.3% 80% False False 622,908
20 176.44 173.93 2.51 1.4% 0.54 0.3% 88% False False 587,714
40 176.44 173.06 3.38 1.9% 0.55 0.3% 91% False False 571,954
60 176.44 172.24 4.20 2.4% 0.59 0.3% 93% False False 418,192
80 176.44 172.24 4.20 2.4% 0.54 0.3% 93% False False 313,732
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.42
2.618 177.64
1.618 177.16
1.000 176.86
0.618 176.68
HIGH 176.38
0.618 176.20
0.500 176.14
0.382 176.08
LOW 175.90
0.618 175.60
1.000 175.42
1.618 175.12
2.618 174.64
4.250 173.86
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 176.15 176.17
PP 176.14 176.16
S1 176.14 176.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.