Euro Bund Future December 2020


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 175.67 175.54 -0.13 -0.1% 174.74
High 175.86 175.73 -0.13 -0.1% 176.29
Low 175.34 175.17 -0.17 -0.1% 174.60
Close 175.71 175.19 -0.52 -0.3% 176.07
Range 0.52 0.56 0.04 7.7% 1.69
ATR 0.54 0.55 0.00 0.2% 0.00
Volume 649,237 613,665 -35,572 -5.5% 2,662,627
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 177.04 176.68 175.50
R3 176.48 176.12 175.34
R2 175.92 175.92 175.29
R1 175.56 175.56 175.24 175.46
PP 175.36 175.36 175.36 175.32
S1 175.00 175.00 175.14 174.90
S2 174.80 174.80 175.09
S3 174.24 174.44 175.04
S4 173.68 173.88 174.88
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 180.72 180.09 177.00
R3 179.03 178.40 176.53
R2 177.34 177.34 176.38
R1 176.71 176.71 176.22 177.03
PP 175.65 175.65 175.65 175.81
S1 175.02 175.02 175.92 175.34
S2 173.96 173.96 175.76
S3 172.27 173.33 175.61
S4 170.58 171.64 175.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.29 175.17 1.12 0.6% 0.52 0.3% 2% False True 562,924
10 176.29 174.49 1.80 1.0% 0.50 0.3% 39% False False 549,120
20 176.29 173.93 2.36 1.3% 0.51 0.3% 53% False False 560,829
40 176.29 172.24 4.05 2.3% 0.59 0.3% 73% False False 525,603
60 176.29 172.24 4.05 2.3% 0.59 0.3% 73% False False 353,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.11
2.618 177.20
1.618 176.64
1.000 176.29
0.618 176.08
HIGH 175.73
0.618 175.52
0.500 175.45
0.382 175.38
LOW 175.17
0.618 174.82
1.000 174.61
1.618 174.26
2.618 173.70
4.250 172.79
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 175.45 175.71
PP 175.36 175.53
S1 175.28 175.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.