Euro Bund Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary Previous Current 21-Sep-2020 22-Sep-2020 Change Change % Previous Week Open 174.08 174.56 0.48 0.3% 174.02 High 174.85 174.74 -0.11 -0.1% 174.45 Low 173.95 174.25 0.30 0.2% 173.74 Close 174.65 174.37 -0.28 -0.2% 174.07 Range 0.90 0.49 -0.41 -45.6% 0.71 ATR 0.68 0.67 -0.01 -2.0% 0.00 Volume 608,306 590,252 -18,054 -3.0% 2,449,446
Daily Pivots for day following 22-Sep-2020 Classic Woodie Camarilla DeMark R4 175.92 175.64 174.64 R3 175.43 175.15 174.50 R2 174.94 174.94 174.46 R1 174.66 174.66 174.41 174.56 PP 174.45 174.45 174.45 174.40 S1 174.17 174.17 174.33 174.07 S2 173.96 173.96 174.28 S3 173.47 173.68 174.24 S4 172.98 173.19 174.10	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 176.22 175.85 174.46 R3 175.51 175.14 174.27 R2 174.80 174.80 174.20 R1 174.43 174.43 174.14 174.62 PP 174.09 174.09 174.09 174.18 S1 173.72 173.72 174.00 173.91 S2 173.38 173.38 173.94 S3 172.67 173.01 173.87 S4 171.96 172.30 173.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 174.85 173.74 1.11 0.6% 0.61 0.3% 57% False False 548,114 10 174.85 173.06 1.79 1.0% 0.61 0.3% 73% False False 538,640 20 174.85 172.24 2.61 1.5% 0.71 0.4% 82% False False 438,209 40 175.08 172.24 2.84 1.6% 0.62 0.4% 75% False False 221,374
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 176.82 2.618 176.02 1.618 175.53 1.000 175.23 0.618 175.04 HIGH 174.74 0.618 174.55 0.500 174.50 0.382 174.44 LOW 174.25 0.618 173.95 1.000 173.76 1.618 173.46 2.618 172.97 4.250 172.17
Fisher Pivots for day following 22-Sep-2020 Pivot 1 day 3 day R1 174.50 174.39 PP 174.45 174.38 S1 174.41 174.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.