Euro Bund Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary Previous Current 11-Sep-2020 14-Sep-2020 Change Change % Previous Week Open 173.66 174.02 0.36 0.2% 173.71 High 174.04 174.32 0.28 0.2% 174.41 Low 173.54 173.91 0.37 0.2% 173.06 Close 173.96 174.00 0.04 0.0% 173.96 Range 0.50 0.41 -0.09 -18.0% 1.35 ATR 0.74 0.72 -0.02 -3.2% 0.00 Volume 462,581 433,609 -28,972 -6.3% 2,360,675
Daily Pivots for day following 14-Sep-2020 Classic Woodie Camarilla DeMark R4 175.31 175.06 174.23 R3 174.90 174.65 174.11 R2 174.49 174.49 174.08 R1 174.24 174.24 174.04 174.16 PP 174.08 174.08 174.08 174.04 S1 173.83 173.83 173.96 173.75 S2 173.67 173.67 173.92 S3 173.26 173.42 173.89 S4 172.85 173.01 173.77	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 177.86 177.26 174.70 R3 176.51 175.91 174.33 R2 175.16 175.16 174.21 R1 174.56 174.56 174.08 174.86 PP 173.81 173.81 173.81 173.96 S1 173.21 173.21 173.84 173.51 S2 172.46 172.46 173.71 S3 171.11 171.86 173.59 S4 169.76 170.51 173.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 174.41 173.06 1.35 0.8% 0.69 0.4% 70% False False 558,856 10 174.41 172.35 2.06 1.2% 0.72 0.4% 80% False False 531,663 20 174.51 172.24 2.27 1.3% 0.68 0.4% 78% False False 279,438 40 175.08 172.24 2.84 1.6% 0.59 0.3% 62% False False 141,038
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 176.06 2.618 175.39 1.618 174.98 1.000 174.73 0.618 174.57 HIGH 174.32 0.618 174.16 0.500 174.12 0.382 174.07 LOW 173.91 0.618 173.66 1.000 173.50 1.618 173.25 2.618 172.84 4.250 172.17
Fisher Pivots for day following 14-Sep-2020 Pivot 1 day 3 day R1 174.12 173.90 PP 174.08 173.79 S1 174.04 173.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.