Euro Bund Future December 2020
Trading Metrics calculated at close of trading on 01-Sep-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2020 |
01-Sep-2020 |
Change |
Change % |
Previous Week |
Open |
172.69 |
172.70 |
0.01 |
0.0% |
174.34 |
High |
172.94 |
173.34 |
0.40 |
0.2% |
174.39 |
Low |
172.38 |
172.35 |
-0.03 |
0.0% |
172.24 |
Close |
172.73 |
172.89 |
0.16 |
0.1% |
172.84 |
Range |
0.56 |
0.99 |
0.43 |
76.8% |
2.15 |
ATR |
0.64 |
0.66 |
0.03 |
4.0% |
0.00 |
Volume |
109,986 |
374,992 |
265,006 |
240.9% |
238,654 |
|
Daily Pivots for day following 01-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.83 |
175.35 |
173.43 |
|
R3 |
174.84 |
174.36 |
173.16 |
|
R2 |
173.85 |
173.85 |
173.07 |
|
R1 |
173.37 |
173.37 |
172.98 |
173.61 |
PP |
172.86 |
172.86 |
172.86 |
172.98 |
S1 |
172.38 |
172.38 |
172.80 |
172.62 |
S2 |
171.87 |
171.87 |
172.71 |
|
S3 |
170.88 |
171.39 |
172.62 |
|
S4 |
169.89 |
170.40 |
172.35 |
|
|
Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
179.61 |
178.37 |
174.02 |
|
R3 |
177.46 |
176.22 |
173.43 |
|
R2 |
175.31 |
175.31 |
173.23 |
|
R1 |
174.07 |
174.07 |
173.04 |
173.62 |
PP |
173.16 |
173.16 |
173.16 |
172.93 |
S1 |
171.92 |
171.92 |
172.64 |
171.47 |
S2 |
171.01 |
171.01 |
172.45 |
|
S3 |
168.86 |
169.77 |
172.25 |
|
S4 |
166.71 |
167.62 |
171.66 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
177.55 |
2.618 |
175.93 |
1.618 |
174.94 |
1.000 |
174.33 |
0.618 |
173.95 |
HIGH |
173.34 |
0.618 |
172.96 |
0.500 |
172.85 |
0.382 |
172.73 |
LOW |
172.35 |
0.618 |
171.74 |
1.000 |
171.36 |
1.618 |
170.75 |
2.618 |
169.76 |
4.250 |
168.14 |
|
|
Fisher Pivots for day following 01-Sep-2020 |
Pivot |
1 day |
3 day |
R1 |
172.88 |
172.86 |
PP |
172.86 |
172.82 |
S1 |
172.85 |
172.79 |
|