Euro Bund Future December 2020


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 173.15 173.04 -0.11 -0.1% 172.96
High 173.17 173.71 0.54 0.3% 174.51
Low 172.64 172.45 -0.19 -0.1% 172.93
Close 172.82 172.60 -0.22 -0.1% 174.25
Range 0.53 1.26 0.73 137.7% 1.58
ATR 0.59 0.64 0.05 8.2% 0.00
Volume 38,799 92,095 53,296 137.4% 33,492
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 176.70 175.91 173.29
R3 175.44 174.65 172.95
R2 174.18 174.18 172.83
R1 173.39 173.39 172.72 173.16
PP 172.92 172.92 172.92 172.80
S1 172.13 172.13 172.48 171.90
S2 171.66 171.66 172.37
S3 170.40 170.87 172.25
S4 169.14 169.61 171.91
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 178.64 178.02 175.12
R3 177.06 176.44 174.68
R2 175.48 175.48 174.54
R1 174.86 174.86 174.39 175.17
PP 173.90 173.90 173.90 174.05
S1 173.28 173.28 174.11 173.59
S2 172.32 172.32 173.96
S3 170.74 171.70 173.82
S4 169.16 170.12 173.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.51 172.45 2.06 1.2% 0.77 0.4% 7% False True 38,488
10 174.51 172.45 2.06 1.2% 0.59 0.3% 7% False True 22,137
20 175.08 172.45 2.63 1.5% 0.63 0.4% 6% False True 13,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 179.07
2.618 177.01
1.618 175.75
1.000 174.97
0.618 174.49
HIGH 173.71
0.618 173.23
0.500 173.08
0.382 172.93
LOW 172.45
0.618 171.67
1.000 171.19
1.618 170.41
2.618 169.15
4.250 167.10
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 173.08 173.22
PP 172.92 173.01
S1 172.76 172.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols