Euro Bund Future December 2020
Trading Metrics calculated at close of trading on 27-Aug-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2020 |
27-Aug-2020 |
Change |
Change % |
Previous Week |
Open |
173.15 |
173.04 |
-0.11 |
-0.1% |
172.96 |
High |
173.17 |
173.71 |
0.54 |
0.3% |
174.51 |
Low |
172.64 |
172.45 |
-0.19 |
-0.1% |
172.93 |
Close |
172.82 |
172.60 |
-0.22 |
-0.1% |
174.25 |
Range |
0.53 |
1.26 |
0.73 |
137.7% |
1.58 |
ATR |
0.59 |
0.64 |
0.05 |
8.2% |
0.00 |
Volume |
38,799 |
92,095 |
53,296 |
137.4% |
33,492 |
|
Daily Pivots for day following 27-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.70 |
175.91 |
173.29 |
|
R3 |
175.44 |
174.65 |
172.95 |
|
R2 |
174.18 |
174.18 |
172.83 |
|
R1 |
173.39 |
173.39 |
172.72 |
173.16 |
PP |
172.92 |
172.92 |
172.92 |
172.80 |
S1 |
172.13 |
172.13 |
172.48 |
171.90 |
S2 |
171.66 |
171.66 |
172.37 |
|
S3 |
170.40 |
170.87 |
172.25 |
|
S4 |
169.14 |
169.61 |
171.91 |
|
|
Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
178.64 |
178.02 |
175.12 |
|
R3 |
177.06 |
176.44 |
174.68 |
|
R2 |
175.48 |
175.48 |
174.54 |
|
R1 |
174.86 |
174.86 |
174.39 |
175.17 |
PP |
173.90 |
173.90 |
173.90 |
174.05 |
S1 |
173.28 |
173.28 |
174.11 |
173.59 |
S2 |
172.32 |
172.32 |
173.96 |
|
S3 |
170.74 |
171.70 |
173.82 |
|
S4 |
169.16 |
170.12 |
173.38 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
179.07 |
2.618 |
177.01 |
1.618 |
175.75 |
1.000 |
174.97 |
0.618 |
174.49 |
HIGH |
173.71 |
0.618 |
173.23 |
0.500 |
173.08 |
0.382 |
172.93 |
LOW |
172.45 |
0.618 |
171.67 |
1.000 |
171.19 |
1.618 |
170.41 |
2.618 |
169.15 |
4.250 |
167.10 |
|
|
Fisher Pivots for day following 27-Aug-2020 |
Pivot |
1 day |
3 day |
R1 |
173.08 |
173.22 |
PP |
172.92 |
173.01 |
S1 |
172.76 |
172.81 |
|