Euro Bund Future December 2020
Trading Metrics calculated at close of trading on 25-Aug-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2020 |
25-Aug-2020 |
Change |
Change % |
Previous Week |
Open |
174.34 |
173.95 |
-0.39 |
-0.2% |
172.96 |
High |
174.39 |
173.99 |
-0.40 |
-0.2% |
174.51 |
Low |
173.93 |
172.93 |
-1.00 |
-0.6% |
172.93 |
Close |
174.17 |
173.05 |
-1.12 |
-0.6% |
174.25 |
Range |
0.46 |
1.06 |
0.60 |
130.4% |
1.58 |
ATR |
0.54 |
0.59 |
0.05 |
9.2% |
0.00 |
Volume |
5,482 |
49,552 |
44,070 |
803.9% |
33,492 |
|
Daily Pivots for day following 25-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.50 |
175.84 |
173.63 |
|
R3 |
175.44 |
174.78 |
173.34 |
|
R2 |
174.38 |
174.38 |
173.24 |
|
R1 |
173.72 |
173.72 |
173.15 |
173.52 |
PP |
173.32 |
173.32 |
173.32 |
173.23 |
S1 |
172.66 |
172.66 |
172.95 |
172.46 |
S2 |
172.26 |
172.26 |
172.86 |
|
S3 |
171.20 |
171.60 |
172.76 |
|
S4 |
170.14 |
170.54 |
172.47 |
|
|
Weekly Pivots for week ending 21-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
178.64 |
178.02 |
175.12 |
|
R3 |
177.06 |
176.44 |
174.68 |
|
R2 |
175.48 |
175.48 |
174.54 |
|
R1 |
174.86 |
174.86 |
174.39 |
175.17 |
PP |
173.90 |
173.90 |
173.90 |
174.05 |
S1 |
173.28 |
173.28 |
174.11 |
173.59 |
S2 |
172.32 |
172.32 |
173.96 |
|
S3 |
170.74 |
171.70 |
173.82 |
|
S4 |
169.16 |
170.12 |
173.38 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
178.50 |
2.618 |
176.77 |
1.618 |
175.71 |
1.000 |
175.05 |
0.618 |
174.65 |
HIGH |
173.99 |
0.618 |
173.59 |
0.500 |
173.46 |
0.382 |
173.33 |
LOW |
172.93 |
0.618 |
172.27 |
1.000 |
171.87 |
1.618 |
171.21 |
2.618 |
170.15 |
4.250 |
168.43 |
|
|
Fisher Pivots for day following 25-Aug-2020 |
Pivot |
1 day |
3 day |
R1 |
173.46 |
173.72 |
PP |
173.32 |
173.50 |
S1 |
173.19 |
173.27 |
|