Euro Bund Future December 2020
Trading Metrics calculated at close of trading on 20-Aug-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2020 |
20-Aug-2020 |
Change |
Change % |
Previous Week |
Open |
173.65 |
173.77 |
0.12 |
0.1% |
174.21 |
High |
174.00 |
174.31 |
0.31 |
0.2% |
174.72 |
Low |
173.60 |
173.70 |
0.10 |
0.1% |
172.45 |
Close |
173.72 |
174.10 |
0.38 |
0.2% |
172.93 |
Range |
0.40 |
0.61 |
0.21 |
52.5% |
2.27 |
ATR |
0.55 |
0.55 |
0.00 |
0.9% |
0.00 |
Volume |
4,224 |
16,557 |
12,333 |
292.0% |
45,849 |
|
Daily Pivots for day following 20-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.87 |
175.59 |
174.44 |
|
R3 |
175.26 |
174.98 |
174.27 |
|
R2 |
174.65 |
174.65 |
174.21 |
|
R1 |
174.37 |
174.37 |
174.16 |
174.51 |
PP |
174.04 |
174.04 |
174.04 |
174.11 |
S1 |
173.76 |
173.76 |
174.04 |
173.90 |
S2 |
173.43 |
173.43 |
173.99 |
|
S3 |
172.82 |
173.15 |
173.93 |
|
S4 |
172.21 |
172.54 |
173.76 |
|
|
Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
180.18 |
178.82 |
174.18 |
|
R3 |
177.91 |
176.55 |
173.55 |
|
R2 |
175.64 |
175.64 |
173.35 |
|
R1 |
174.28 |
174.28 |
173.14 |
173.83 |
PP |
173.37 |
173.37 |
173.37 |
173.14 |
S1 |
172.01 |
172.01 |
172.72 |
171.56 |
S2 |
171.10 |
171.10 |
172.51 |
|
S3 |
168.83 |
169.74 |
172.31 |
|
S4 |
166.56 |
167.47 |
171.68 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
176.90 |
2.618 |
175.91 |
1.618 |
175.30 |
1.000 |
174.92 |
0.618 |
174.69 |
HIGH |
174.31 |
0.618 |
174.08 |
0.500 |
174.01 |
0.382 |
173.93 |
LOW |
173.70 |
0.618 |
173.32 |
1.000 |
173.09 |
1.618 |
172.71 |
2.618 |
172.10 |
4.250 |
171.11 |
|
|
Fisher Pivots for day following 20-Aug-2020 |
Pivot |
1 day |
3 day |
R1 |
174.07 |
174.00 |
PP |
174.04 |
173.89 |
S1 |
174.01 |
173.79 |
|