Euro Bund Future December 2020


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 173.86 173.69 -0.17 -0.1% 174.38
High 173.86 173.70 -0.16 -0.1% 175.08
Low 173.14 172.45 -0.69 -0.4% 174.12
Close 173.39 172.72 -0.67 -0.4% 174.31
Range 0.72 1.25 0.53 73.6% 0.96
ATR 0.55 0.60 0.05 9.0% 0.00
Volume 13,118 26,308 13,190 100.5% 3,424
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 176.71 175.96 173.41
R3 175.46 174.71 173.06
R2 174.21 174.21 172.95
R1 173.46 173.46 172.83 173.21
PP 172.96 172.96 172.96 172.83
S1 172.21 172.21 172.61 171.96
S2 171.71 171.71 172.49
S3 170.46 170.96 172.38
S4 169.21 169.71 172.03
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 177.38 176.81 174.84
R3 176.42 175.85 174.57
R2 175.46 175.46 174.49
R1 174.89 174.89 174.40 174.70
PP 174.50 174.50 174.50 174.41
S1 173.93 173.93 174.22 173.74
S2 173.54 173.54 174.13
S3 172.58 172.97 174.05
S4 171.62 172.01 173.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.75 172.45 2.30 1.3% 0.78 0.5% 12% False True 8,809
10 175.08 172.45 2.63 1.5% 0.66 0.4% 10% False True 4,924
20 175.08 172.45 2.63 1.5% 0.50 0.3% 10% False True 2,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 179.01
2.618 176.97
1.618 175.72
1.000 174.95
0.618 174.47
HIGH 173.70
0.618 173.22
0.500 173.08
0.382 172.93
LOW 172.45
0.618 171.68
1.000 171.20
1.618 170.43
2.618 169.18
4.250 167.14
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 173.08 173.55
PP 172.96 173.27
S1 172.84 173.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.