Dow Jones EURO STOXX 50 Index Future December 2020


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 3,538.0 3,528.0 -10.0 -0.3% 3,534.0
High 3,557.0 3,540.0 -17.0 -0.5% 3,539.0
Low 3,513.0 3,496.0 -17.0 -0.5% 3,474.0
Close 3,532.0 3,523.0 -9.0 -0.3% 3,533.0
Range 44.0 44.0 0.0 0.0% 65.0
ATR 54.1 53.4 -0.7 -1.3% 0.0
Volume 796,496 1,007,900 211,404 26.5% 4,329,682
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 3,651.7 3,631.3 3,547.2
R3 3,607.7 3,587.3 3,535.1
R2 3,563.7 3,563.7 3,531.1
R1 3,543.3 3,543.3 3,527.0 3,531.5
PP 3,519.7 3,519.7 3,519.7 3,513.8
S1 3,499.3 3,499.3 3,519.0 3,487.5
S2 3,475.7 3,475.7 3,514.9
S3 3,431.7 3,455.3 3,510.9
S4 3,387.7 3,411.3 3,498.8
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 3,710.3 3,686.7 3,568.8
R3 3,645.3 3,621.7 3,550.9
R2 3,580.3 3,580.3 3,544.9
R1 3,556.7 3,556.7 3,539.0 3,536.0
PP 3,515.3 3,515.3 3,515.3 3,505.0
S1 3,491.7 3,491.7 3,527.0 3,471.0
S2 3,450.3 3,450.3 3,521.1
S3 3,385.3 3,426.7 3,515.1
S4 3,320.3 3,361.7 3,497.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,557.0 3,495.0 62.0 1.8% 41.2 1.2% 45% False False 781,587
10 3,557.0 3,474.0 83.0 2.4% 40.0 1.1% 59% False False 817,943
20 3,557.0 3,392.0 165.0 4.7% 43.2 1.2% 79% False False 826,723
40 3,557.0 2,887.0 670.0 19.0% 66.1 1.9% 95% False False 1,039,223
60 3,557.0 2,887.0 670.0 19.0% 62.4 1.8% 95% False False 987,081
80 3,557.0 2,887.0 670.0 19.0% 62.7 1.8% 95% False False 797,160
100 3,557.0 2,887.0 670.0 19.0% 60.4 1.7% 95% False False 638,210
120 3,557.0 2,887.0 670.0 19.0% 59.6 1.7% 95% False False 532,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 8.0
Fibonacci Retracements and Extensions
4.250 3,727.0
2.618 3,655.2
1.618 3,611.2
1.000 3,584.0
0.618 3,567.2
HIGH 3,540.0
0.618 3,523.2
0.500 3,518.0
0.382 3,512.8
LOW 3,496.0
0.618 3,468.8
1.000 3,452.0
1.618 3,424.8
2.618 3,380.8
4.250 3,309.0
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 3,521.3 3,526.5
PP 3,519.7 3,525.3
S1 3,518.0 3,524.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.