Dow Jones EURO STOXX 50 Index Future December 2020


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 3,517.0 3,538.0 21.0 0.6% 3,534.0
High 3,535.0 3,557.0 22.0 0.6% 3,539.0
Low 3,500.0 3,513.0 13.0 0.4% 3,474.0
Close 3,526.0 3,532.0 6.0 0.2% 3,533.0
Range 35.0 44.0 9.0 25.7% 65.0
ATR 54.9 54.1 -0.8 -1.4% 0.0
Volume 686,520 796,496 109,976 16.0% 4,329,682
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 3,666.0 3,643.0 3,556.2
R3 3,622.0 3,599.0 3,544.1
R2 3,578.0 3,578.0 3,540.1
R1 3,555.0 3,555.0 3,536.0 3,544.5
PP 3,534.0 3,534.0 3,534.0 3,528.8
S1 3,511.0 3,511.0 3,528.0 3,500.5
S2 3,490.0 3,490.0 3,523.9
S3 3,446.0 3,467.0 3,519.9
S4 3,402.0 3,423.0 3,507.8
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 3,710.3 3,686.7 3,568.8
R3 3,645.3 3,621.7 3,550.9
R2 3,580.3 3,580.3 3,544.9
R1 3,556.7 3,556.7 3,539.0 3,536.0
PP 3,515.3 3,515.3 3,515.3 3,505.0
S1 3,491.7 3,491.7 3,527.0 3,471.0
S2 3,450.3 3,450.3 3,521.1
S3 3,385.3 3,426.7 3,515.1
S4 3,320.3 3,361.7 3,497.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,557.0 3,494.0 63.0 1.8% 38.6 1.1% 60% True False 707,305
10 3,557.0 3,474.0 83.0 2.3% 39.5 1.1% 70% True False 793,767
20 3,557.0 3,392.0 165.0 4.7% 43.5 1.2% 85% True False 828,264
40 3,557.0 2,887.0 670.0 19.0% 65.9 1.9% 96% True False 1,028,977
60 3,557.0 2,887.0 670.0 19.0% 62.4 1.8% 96% True False 986,162
80 3,557.0 2,887.0 670.0 19.0% 62.8 1.8% 96% True False 784,563
100 3,557.0 2,887.0 670.0 19.0% 60.6 1.7% 96% True False 628,136
120 3,557.0 2,887.0 670.0 19.0% 59.7 1.7% 96% True False 523,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.8
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,744.0
2.618 3,672.2
1.618 3,628.2
1.000 3,601.0
0.618 3,584.2
HIGH 3,557.0
0.618 3,540.2
0.500 3,535.0
0.382 3,529.8
LOW 3,513.0
0.618 3,485.8
1.000 3,469.0
1.618 3,441.8
2.618 3,397.8
4.250 3,326.0
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 3,535.0 3,530.0
PP 3,534.0 3,528.0
S1 3,533.0 3,526.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.