Dow Jones EURO STOXX 50 Index Future December 2020


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 3,448.0 3,451.0 3.0 0.1% 3,457.0
High 3,466.0 3,479.0 13.0 0.4% 3,495.0
Low 3,436.0 3,438.0 2.0 0.1% 3,436.0
Close 3,449.0 3,463.0 14.0 0.4% 3,463.0
Range 30.0 41.0 11.0 36.7% 59.0
ATR 76.0 73.5 -2.5 -3.3% 0.0
Volume 729,578 907,715 178,137 24.4% 4,156,951
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 3,583.0 3,564.0 3,485.6
R3 3,542.0 3,523.0 3,474.3
R2 3,501.0 3,501.0 3,470.5
R1 3,482.0 3,482.0 3,466.8 3,491.5
PP 3,460.0 3,460.0 3,460.0 3,464.8
S1 3,441.0 3,441.0 3,459.2 3,450.5
S2 3,419.0 3,419.0 3,455.5
S3 3,378.0 3,400.0 3,451.7
S4 3,337.0 3,359.0 3,440.5
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 3,641.7 3,611.3 3,495.5
R3 3,582.7 3,552.3 3,479.2
R2 3,523.7 3,523.7 3,473.8
R1 3,493.3 3,493.3 3,468.4 3,508.5
PP 3,464.7 3,464.7 3,464.7 3,472.3
S1 3,434.3 3,434.3 3,457.6 3,449.5
S2 3,405.7 3,405.7 3,452.2
S3 3,346.7 3,375.3 3,446.8
S4 3,287.7 3,316.3 3,430.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,495.0 3,436.0 59.0 1.7% 41.6 1.2% 46% False False 831,390
10 3,495.0 3,229.0 266.0 7.7% 71.6 2.1% 88% False False 1,151,085
20 3,495.0 2,887.0 608.0 17.6% 83.3 2.4% 95% False False 1,236,644
40 3,495.0 2,887.0 608.0 17.6% 68.0 2.0% 95% False False 1,026,229
60 3,495.0 2,887.0 608.0 17.6% 68.9 2.0% 95% False False 887,316
80 3,495.0 2,887.0 608.0 17.6% 65.0 1.9% 95% False False 666,416
100 3,495.0 2,887.0 608.0 17.6% 61.7 1.8% 95% False False 533,404
120 3,495.0 2,887.0 608.0 17.6% 61.4 1.8% 95% False False 445,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 13.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,653.3
2.618 3,586.3
1.618 3,545.3
1.000 3,520.0
0.618 3,504.3
HIGH 3,479.0
0.618 3,463.3
0.500 3,458.5
0.382 3,453.7
LOW 3,438.0
0.618 3,412.7
1.000 3,397.0
1.618 3,371.7
2.618 3,330.7
4.250 3,263.8
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 3,461.5 3,462.5
PP 3,460.0 3,462.0
S1 3,458.5 3,461.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.