Dow Jones EURO STOXX 50 Index Future December 2020


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 3,139.0 3,197.0 58.0 1.8% 2,949.0
High 3,219.0 3,221.0 2.0 0.1% 3,221.0
Low 3,137.0 3,163.0 26.0 0.8% 2,938.0
Close 3,211.0 3,198.0 -13.0 -0.4% 3,198.0
Range 82.0 58.0 -24.0 -29.3% 283.0
ATR 81.3 79.6 -1.7 -2.0% 0.0
Volume 1,225,753 1,177,681 -48,072 -3.9% 6,137,599
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 3,368.0 3,341.0 3,229.9
R3 3,310.0 3,283.0 3,214.0
R2 3,252.0 3,252.0 3,208.6
R1 3,225.0 3,225.0 3,203.3 3,238.5
PP 3,194.0 3,194.0 3,194.0 3,200.8
S1 3,167.0 3,167.0 3,192.7 3,180.5
S2 3,136.0 3,136.0 3,187.4
S3 3,078.0 3,109.0 3,182.1
S4 3,020.0 3,051.0 3,166.1
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 3,968.0 3,866.0 3,353.7
R3 3,685.0 3,583.0 3,275.8
R2 3,402.0 3,402.0 3,249.9
R1 3,300.0 3,300.0 3,223.9 3,351.0
PP 3,119.0 3,119.0 3,119.0 3,144.5
S1 3,017.0 3,017.0 3,172.1 3,068.0
S2 2,836.0 2,836.0 3,146.1
S3 2,553.0 2,734.0 3,120.2
S4 2,270.0 2,451.0 3,042.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,221.0 2,938.0 283.0 8.8% 97.4 3.0% 92% True False 1,227,519
10 3,221.0 2,887.0 334.0 10.4% 95.0 3.0% 93% True False 1,322,204
20 3,301.0 2,887.0 414.0 12.9% 76.3 2.4% 75% False False 1,078,199
40 3,337.0 2,887.0 450.0 14.1% 66.0 2.1% 69% False False 1,020,939
60 3,385.0 2,887.0 498.0 15.6% 65.3 2.0% 62% False False 696,109
80 3,430.0 2,887.0 543.0 17.0% 61.8 1.9% 57% False False 522,678
100 3,430.0 2,887.0 543.0 17.0% 60.7 1.9% 57% False False 418,741
120 3,430.0 2,826.0 604.0 18.9% 57.9 1.8% 62% False False 350,600
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.3
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3,467.5
2.618 3,372.8
1.618 3,314.8
1.000 3,279.0
0.618 3,256.8
HIGH 3,221.0
0.618 3,198.8
0.500 3,192.0
0.382 3,185.2
LOW 3,163.0
0.618 3,127.2
1.000 3,105.0
1.618 3,069.2
2.618 3,011.2
4.250 2,916.5
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 3,196.0 3,170.3
PP 3,194.0 3,142.7
S1 3,192.0 3,115.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.