Dow Jones EURO STOXX 50 Index Future December 2020


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 3,225.0 3,154.0 -71.0 -2.2% 3,263.0
High 3,243.0 3,179.0 -64.0 -2.0% 3,301.0
Low 3,164.0 3,125.0 -39.0 -1.2% 3,166.0
Close 3,171.0 3,162.0 -9.0 -0.3% 3,241.0
Range 79.0 54.0 -25.0 -31.6% 135.0
ATR 60.0 59.5 -0.4 -0.7% 0.0
Volume 885,681 985,409 99,728 11.3% 4,293,418
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 3,317.3 3,293.7 3,191.7
R3 3,263.3 3,239.7 3,176.9
R2 3,209.3 3,209.3 3,171.9
R1 3,185.7 3,185.7 3,167.0 3,197.5
PP 3,155.3 3,155.3 3,155.3 3,161.3
S1 3,131.7 3,131.7 3,157.1 3,143.5
S2 3,101.3 3,101.3 3,152.1
S3 3,047.3 3,077.7 3,147.2
S4 2,993.3 3,023.7 3,132.3
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 3,641.0 3,576.0 3,315.3
R3 3,506.0 3,441.0 3,278.1
R2 3,371.0 3,371.0 3,265.8
R1 3,306.0 3,306.0 3,253.4 3,271.0
PP 3,236.0 3,236.0 3,236.0 3,218.5
S1 3,171.0 3,171.0 3,228.6 3,136.0
S2 3,101.0 3,101.0 3,216.3
S3 2,966.0 3,036.0 3,203.9
S4 2,831.0 2,901.0 3,166.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,276.0 3,125.0 151.0 4.8% 61.8 2.0% 25% False True 843,723
10 3,301.0 3,125.0 176.0 5.6% 54.7 1.7% 21% False True 820,234
20 3,301.0 3,086.0 215.0 6.8% 54.1 1.7% 35% False False 830,375
40 3,385.0 3,086.0 299.0 9.5% 61.3 1.9% 25% False False 693,049
60 3,385.0 3,086.0 299.0 9.5% 60.2 1.9% 25% False False 462,936
80 3,430.0 3,086.0 344.0 10.9% 56.5 1.8% 22% False False 347,586
100 3,430.0 3,026.0 404.0 12.8% 56.6 1.8% 34% False False 279,711
120 3,430.0 2,665.0 765.0 24.2% 52.2 1.6% 65% False False 234,425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,408.5
2.618 3,320.4
1.618 3,266.4
1.000 3,233.0
0.618 3,212.4
HIGH 3,179.0
0.618 3,158.4
0.500 3,152.0
0.382 3,145.6
LOW 3,125.0
0.618 3,091.6
1.000 3,071.0
1.618 3,037.6
2.618 2,983.6
4.250 2,895.5
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 3,158.7 3,184.5
PP 3,155.3 3,177.0
S1 3,152.0 3,169.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.