Dow Jones EURO STOXX 50 Index Future December 2020


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 3,200.0 3,229.0 29.0 0.9% 3,156.0
High 3,237.0 3,263.0 26.0 0.8% 3,233.0
Low 3,197.0 3,225.0 28.0 0.9% 3,136.0
Close 3,223.0 3,252.0 29.0 0.9% 3,178.0
Range 40.0 38.0 -2.0 -5.0% 97.0
ATR 62.0 60.5 -1.6 -2.5% 0.0
Volume 626,539 722,972 96,433 15.4% 4,571,331
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 3,360.7 3,344.3 3,272.9
R3 3,322.7 3,306.3 3,262.5
R2 3,284.7 3,284.7 3,259.0
R1 3,268.3 3,268.3 3,255.5 3,276.5
PP 3,246.7 3,246.7 3,246.7 3,250.8
S1 3,230.3 3,230.3 3,248.5 3,238.5
S2 3,208.7 3,208.7 3,245.0
S3 3,170.7 3,192.3 3,241.6
S4 3,132.7 3,154.3 3,231.1
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 3,473.3 3,422.7 3,231.4
R3 3,376.3 3,325.7 3,204.7
R2 3,279.3 3,279.3 3,195.8
R1 3,228.7 3,228.7 3,186.9 3,254.0
PP 3,182.3 3,182.3 3,182.3 3,195.0
S1 3,131.7 3,131.7 3,169.1 3,157.0
S2 3,085.3 3,085.3 3,160.2
S3 2,988.3 3,034.7 3,151.3
S4 2,891.3 2,937.7 3,124.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,263.0 3,136.0 127.0 3.9% 45.4 1.4% 91% True False 737,735
10 3,263.0 3,086.0 177.0 5.4% 53.5 1.6% 94% True False 840,517
20 3,337.0 3,086.0 251.0 7.7% 56.1 1.7% 66% False False 949,991
40 3,385.0 3,086.0 299.0 9.2% 60.1 1.8% 56% False False 488,600
60 3,430.0 3,086.0 344.0 10.6% 57.0 1.8% 48% False False 326,429
80 3,430.0 3,086.0 344.0 10.6% 56.9 1.7% 48% False False 245,642
100 3,430.0 2,826.0 604.0 18.6% 54.0 1.7% 71% False False 198,688
120 3,430.0 2,665.0 765.0 23.5% 49.2 1.5% 77% False False 167,302
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.1
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3,424.5
2.618 3,362.5
1.618 3,324.5
1.000 3,301.0
0.618 3,286.5
HIGH 3,263.0
0.618 3,248.5
0.500 3,244.0
0.382 3,239.5
LOW 3,225.0
0.618 3,201.5
1.000 3,187.0
1.618 3,163.5
2.618 3,125.5
4.250 3,063.5
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 3,249.3 3,243.8
PP 3,246.7 3,235.7
S1 3,244.0 3,227.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.