Dow Jones EURO STOXX 50 Index Future December 2020


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 3,203.0 3,220.0 17.0 0.5% 3,156.0
High 3,228.0 3,243.0 15.0 0.5% 3,233.0
Low 3,189.0 3,192.0 3.0 0.1% 3,136.0
Close 3,214.0 3,227.0 13.0 0.4% 3,178.0
Range 39.0 51.0 12.0 30.8% 97.0
ATR 64.7 63.7 -1.0 -1.5% 0.0
Volume 611,121 777,581 166,460 27.2% 4,571,331
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 3,373.7 3,351.3 3,255.1
R3 3,322.7 3,300.3 3,241.0
R2 3,271.7 3,271.7 3,236.4
R1 3,249.3 3,249.3 3,231.7 3,260.5
PP 3,220.7 3,220.7 3,220.7 3,226.3
S1 3,198.3 3,198.3 3,222.3 3,209.5
S2 3,169.7 3,169.7 3,217.7
S3 3,118.7 3,147.3 3,213.0
S4 3,067.7 3,096.3 3,199.0
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 3,473.3 3,422.7 3,231.4
R3 3,376.3 3,325.7 3,204.7
R2 3,279.3 3,279.3 3,195.8
R1 3,228.7 3,228.7 3,186.9 3,254.0
PP 3,182.3 3,182.3 3,182.3 3,195.0
S1 3,131.7 3,131.7 3,169.1 3,157.0
S2 3,085.3 3,085.3 3,160.2
S3 2,988.3 3,034.7 3,151.3
S4 2,891.3 2,937.7 3,124.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,243.0 3,136.0 107.0 3.3% 51.0 1.6% 85% True False 897,241
10 3,243.0 3,086.0 157.0 4.9% 58.4 1.8% 90% True False 904,707
20 3,337.0 3,086.0 251.0 7.8% 60.6 1.9% 56% False False 900,975
40 3,385.0 3,086.0 299.0 9.3% 61.6 1.9% 47% False False 454,895
60 3,430.0 3,086.0 344.0 10.7% 57.5 1.8% 41% False False 303,952
80 3,430.0 3,086.0 344.0 10.7% 57.3 1.8% 41% False False 229,201
100 3,430.0 2,826.0 604.0 18.7% 53.9 1.7% 66% False False 185,514
120 3,430.0 2,665.0 765.0 23.7% 49.5 1.5% 73% False False 156,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,459.8
2.618 3,376.5
1.618 3,325.5
1.000 3,294.0
0.618 3,274.5
HIGH 3,243.0
0.618 3,223.5
0.500 3,217.5
0.382 3,211.5
LOW 3,192.0
0.618 3,160.5
1.000 3,141.0
1.618 3,109.5
2.618 3,058.5
4.250 2,975.3
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 3,223.8 3,214.5
PP 3,220.7 3,202.0
S1 3,217.5 3,189.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.