Dow Jones EURO STOXX 50 Index Future December 2020


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 3,299.0 3,311.0 12.0 0.4% 3,305.0
High 3,333.0 3,337.0 4.0 0.1% 3,336.0
Low 3,287.0 3,297.0 10.0 0.3% 3,228.0
Close 3,323.0 3,321.0 -2.0 -0.1% 3,309.0
Range 46.0 40.0 -6.0 -13.0% 108.0
ATR 65.4 63.5 -1.8 -2.8% 0.0
Volume 1,485,370 952,730 -532,640 -35.9% 800,047
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 3,438.3 3,419.7 3,343.0
R3 3,398.3 3,379.7 3,332.0
R2 3,358.3 3,358.3 3,328.3
R1 3,339.7 3,339.7 3,324.7 3,349.0
PP 3,318.3 3,318.3 3,318.3 3,323.0
S1 3,299.7 3,299.7 3,317.3 3,309.0
S2 3,278.3 3,278.3 3,313.7
S3 3,238.3 3,259.7 3,310.0
S4 3,198.3 3,219.7 3,299.0
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 3,615.0 3,570.0 3,368.4
R3 3,507.0 3,462.0 3,338.7
R2 3,399.0 3,399.0 3,328.8
R1 3,354.0 3,354.0 3,318.9 3,376.5
PP 3,291.0 3,291.0 3,291.0 3,302.3
S1 3,246.0 3,246.0 3,299.1 3,268.5
S2 3,183.0 3,183.0 3,289.2
S3 3,075.0 3,138.0 3,279.3
S4 2,967.0 3,030.0 3,249.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,337.0 3,270.0 67.0 2.0% 46.2 1.4% 76% True False 855,446
10 3,385.0 3,223.0 162.0 4.9% 71.8 2.2% 60% False False 447,461
20 3,385.0 3,204.0 181.0 5.5% 63.4 1.9% 65% False False 227,397
40 3,387.0 3,127.0 260.0 7.8% 57.4 1.7% 75% False False 114,902
60 3,430.0 3,127.0 303.0 9.1% 56.8 1.7% 64% False False 77,201
80 3,430.0 2,960.0 470.0 14.2% 54.2 1.6% 77% False False 60,516
100 3,430.0 2,665.0 765.0 23.0% 49.4 1.5% 86% False False 50,618
120 3,430.0 2,612.0 818.0 24.6% 43.7 1.3% 87% False False 44,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 14.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,507.0
2.618 3,441.7
1.618 3,401.7
1.000 3,377.0
0.618 3,361.7
HIGH 3,337.0
0.618 3,321.7
0.500 3,317.0
0.382 3,312.3
LOW 3,297.0
0.618 3,272.3
1.000 3,257.0
1.618 3,232.3
2.618 3,192.3
4.250 3,127.0
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 3,319.7 3,318.0
PP 3,318.3 3,315.0
S1 3,317.0 3,312.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.