Dow Jones EURO STOXX 50 Index Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary Previous Current 17-Jul-2020 20-Jul-2020 Change Change % Previous Week Open 3,354.0 3,320.0 -34.0 -1.0% 3,321.0 High 3,354.0 3,375.0 21.0 0.6% 3,377.0 Low 3,337.0 3,315.0 -22.0 -0.7% 3,260.0 Close 3,346.0 3,371.0 25.0 0.7% 3,346.0 Range 17.0 60.0 43.0 252.9% 117.0 ATR 63.8 63.5 -0.3 -0.4% 0.0 Volume 17 33 16 94.1% 1,322
Daily Pivots for day following 20-Jul-2020 Classic Woodie Camarilla DeMark R4 3,533.7 3,512.3 3,404.0 R3 3,473.7 3,452.3 3,387.5 R2 3,413.7 3,413.7 3,382.0 R1 3,392.3 3,392.3 3,376.5 3,403.0 PP 3,353.7 3,353.7 3,353.7 3,359.0 S1 3,332.3 3,332.3 3,365.5 3,343.0 S2 3,293.7 3,293.7 3,360.0 S3 3,233.7 3,272.3 3,354.5 S4 3,173.7 3,212.3 3,338.0	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 3,678.7 3,629.3 3,410.4 R3 3,561.7 3,512.3 3,378.2 R2 3,444.7 3,444.7 3,367.5 R1 3,395.3 3,395.3 3,356.7 3,420.0 PP 3,327.7 3,327.7 3,327.7 3,340.0 S1 3,278.3 3,278.3 3,335.3 3,303.0 S2 3,210.7 3,210.7 3,324.6 S3 3,093.7 3,161.3 3,313.8 S4 2,976.7 3,044.3 3,281.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,377.0 3,260.0 117.0 3.5% 43.0 1.3% 95% False False 241 10 3,377.0 3,213.0 164.0 4.9% 50.6 1.5% 96% False False 1,395 20 3,377.0 3,131.0 246.0 7.3% 55.3 1.6% 98% False False 2,026 40 3,377.0 2,946.0 431.0 12.8% 49.9 1.5% 99% False False 6,296 60 3,377.0 2,665.0 712.0 21.1% 43.0 1.3% 99% False False 7,771 80 3,377.0 2,612.0 765.0 22.7% 36.7 1.1% 99% False False 10,163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 7.3 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,630.0 2.618 3,532.1 1.618 3,472.1 1.000 3,435.0 0.618 3,412.1 HIGH 3,375.0 0.618 3,352.1 0.500 3,345.0 0.382 3,337.9 LOW 3,315.0 0.618 3,277.9 1.000 3,255.0 1.618 3,217.9 2.618 3,157.9 4.250 3,060.0
Fisher Pivots for day following 20-Jul-2020 Pivot 1 day 3 day R1 3,362.3 3,362.3 PP 3,353.7 3,353.7 S1 3,345.0 3,345.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.