| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2020 |
25-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,826.0 |
2,884.0 |
58.0 |
2.1% |
2,785.0 |
| High |
2,865.0 |
2,935.0 |
70.0 |
2.4% |
2,904.0 |
| Low |
2,826.0 |
2,884.0 |
58.0 |
2.1% |
2,785.0 |
| Close |
2,865.0 |
2,924.0 |
59.0 |
2.1% |
2,865.0 |
| Range |
39.0 |
51.0 |
12.0 |
30.8% |
119.0 |
| ATR |
61.5 |
62.1 |
0.6 |
1.0% |
0.0 |
| Volume |
879 |
5,102 |
4,223 |
480.4% |
63,561 |
|
| Daily Pivots for day following 25-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,067.3 |
3,046.7 |
2,952.1 |
|
| R3 |
3,016.3 |
2,995.7 |
2,938.0 |
|
| R2 |
2,965.3 |
2,965.3 |
2,933.4 |
|
| R1 |
2,944.7 |
2,944.7 |
2,928.7 |
2,955.0 |
| PP |
2,914.3 |
2,914.3 |
2,914.3 |
2,919.5 |
| S1 |
2,893.7 |
2,893.7 |
2,919.3 |
2,904.0 |
| S2 |
2,863.3 |
2,863.3 |
2,914.7 |
|
| S3 |
2,812.3 |
2,842.7 |
2,910.0 |
|
| S4 |
2,761.3 |
2,791.7 |
2,896.0 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,208.3 |
3,155.7 |
2,930.5 |
|
| R3 |
3,089.3 |
3,036.7 |
2,897.7 |
|
| R2 |
2,970.3 |
2,970.3 |
2,886.8 |
|
| R1 |
2,917.7 |
2,917.7 |
2,875.9 |
2,944.0 |
| PP |
2,851.3 |
2,851.3 |
2,851.3 |
2,864.5 |
| S1 |
2,798.7 |
2,798.7 |
2,854.1 |
2,825.0 |
| S2 |
2,732.3 |
2,732.3 |
2,843.2 |
|
| S3 |
2,613.3 |
2,679.7 |
2,832.3 |
|
| S4 |
2,494.3 |
2,560.7 |
2,799.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,935.0 |
2,826.0 |
109.0 |
3.7% |
32.8 |
1.1% |
90% |
True |
False |
12,731 |
| 10 |
2,935.0 |
2,665.0 |
270.0 |
9.2% |
30.7 |
1.0% |
96% |
True |
False |
8,701 |
| 20 |
2,940.0 |
2,665.0 |
275.0 |
9.4% |
29.2 |
1.0% |
94% |
False |
False |
10,721 |
| 40 |
2,940.0 |
2,612.0 |
328.0 |
11.2% |
23.6 |
0.8% |
95% |
False |
False |
14,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,151.8 |
|
2.618 |
3,068.5 |
|
1.618 |
3,017.5 |
|
1.000 |
2,986.0 |
|
0.618 |
2,966.5 |
|
HIGH |
2,935.0 |
|
0.618 |
2,915.5 |
|
0.500 |
2,909.5 |
|
0.382 |
2,903.5 |
|
LOW |
2,884.0 |
|
0.618 |
2,852.5 |
|
1.000 |
2,833.0 |
|
1.618 |
2,801.5 |
|
2.618 |
2,750.5 |
|
4.250 |
2,667.3 |
|
|