| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2020 |
22-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,860.0 |
2,826.0 |
-34.0 |
-1.2% |
2,785.0 |
| High |
2,860.0 |
2,865.0 |
5.0 |
0.2% |
2,904.0 |
| Low |
2,860.0 |
2,826.0 |
-34.0 |
-1.2% |
2,785.0 |
| Close |
2,860.0 |
2,865.0 |
5.0 |
0.2% |
2,865.0 |
| Range |
0.0 |
39.0 |
39.0 |
|
119.0 |
| ATR |
63.2 |
61.5 |
-1.7 |
-2.7% |
0.0 |
| Volume |
25,591 |
879 |
-24,712 |
-96.6% |
63,561 |
|
| Daily Pivots for day following 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,969.0 |
2,956.0 |
2,886.5 |
|
| R3 |
2,930.0 |
2,917.0 |
2,875.7 |
|
| R2 |
2,891.0 |
2,891.0 |
2,872.2 |
|
| R1 |
2,878.0 |
2,878.0 |
2,868.6 |
2,884.5 |
| PP |
2,852.0 |
2,852.0 |
2,852.0 |
2,855.3 |
| S1 |
2,839.0 |
2,839.0 |
2,861.4 |
2,845.5 |
| S2 |
2,813.0 |
2,813.0 |
2,857.9 |
|
| S3 |
2,774.0 |
2,800.0 |
2,854.3 |
|
| S4 |
2,735.0 |
2,761.0 |
2,843.6 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,208.3 |
3,155.7 |
2,930.5 |
|
| R3 |
3,089.3 |
3,036.7 |
2,897.7 |
|
| R2 |
2,970.3 |
2,970.3 |
2,886.8 |
|
| R1 |
2,917.7 |
2,917.7 |
2,875.9 |
2,944.0 |
| PP |
2,851.3 |
2,851.3 |
2,851.3 |
2,864.5 |
| S1 |
2,798.7 |
2,798.7 |
2,854.1 |
2,825.0 |
| S2 |
2,732.3 |
2,732.3 |
2,843.2 |
|
| S3 |
2,613.3 |
2,679.7 |
2,832.3 |
|
| S4 |
2,494.3 |
2,560.7 |
2,799.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,904.0 |
2,785.0 |
119.0 |
4.2% |
40.2 |
1.4% |
67% |
False |
False |
12,712 |
| 10 |
2,904.0 |
2,665.0 |
239.0 |
8.3% |
30.2 |
1.1% |
84% |
False |
False |
8,291 |
| 20 |
2,940.0 |
2,665.0 |
275.0 |
9.6% |
27.5 |
1.0% |
73% |
False |
False |
11,350 |
| 40 |
2,940.0 |
2,612.0 |
328.0 |
11.4% |
22.3 |
0.8% |
77% |
False |
False |
14,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,030.8 |
|
2.618 |
2,967.1 |
|
1.618 |
2,928.1 |
|
1.000 |
2,904.0 |
|
0.618 |
2,889.1 |
|
HIGH |
2,865.0 |
|
0.618 |
2,850.1 |
|
0.500 |
2,845.5 |
|
0.382 |
2,840.9 |
|
LOW |
2,826.0 |
|
0.618 |
2,801.9 |
|
1.000 |
2,787.0 |
|
1.618 |
2,762.9 |
|
2.618 |
2,723.9 |
|
4.250 |
2,660.3 |
|
|