| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2020 |
20-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2,841.0 |
2,852.0 |
11.0 |
0.4% |
2,836.0 |
| High |
2,863.0 |
2,904.0 |
41.0 |
1.4% |
2,844.0 |
| Low |
2,841.0 |
2,852.0 |
11.0 |
0.4% |
2,665.0 |
| Close |
2,863.0 |
2,904.0 |
41.0 |
1.4% |
2,723.0 |
| Range |
22.0 |
52.0 |
30.0 |
136.4% |
179.0 |
| ATR |
65.6 |
64.7 |
-1.0 |
-1.5% |
0.0 |
| Volume |
21,670 |
10,414 |
-11,256 |
-51.9% |
19,355 |
|
| Daily Pivots for day following 20-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,042.7 |
3,025.3 |
2,932.6 |
|
| R3 |
2,990.7 |
2,973.3 |
2,918.3 |
|
| R2 |
2,938.7 |
2,938.7 |
2,913.5 |
|
| R1 |
2,921.3 |
2,921.3 |
2,908.8 |
2,930.0 |
| PP |
2,886.7 |
2,886.7 |
2,886.7 |
2,891.0 |
| S1 |
2,869.3 |
2,869.3 |
2,899.2 |
2,878.0 |
| S2 |
2,834.7 |
2,834.7 |
2,894.5 |
|
| S3 |
2,782.7 |
2,817.3 |
2,889.7 |
|
| S4 |
2,730.7 |
2,765.3 |
2,875.4 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,281.0 |
3,181.0 |
2,821.5 |
|
| R3 |
3,102.0 |
3,002.0 |
2,772.2 |
|
| R2 |
2,923.0 |
2,923.0 |
2,755.8 |
|
| R1 |
2,823.0 |
2,823.0 |
2,739.4 |
2,783.5 |
| PP |
2,744.0 |
2,744.0 |
2,744.0 |
2,724.3 |
| S1 |
2,644.0 |
2,644.0 |
2,706.6 |
2,604.5 |
| S2 |
2,565.0 |
2,565.0 |
2,690.2 |
|
| S3 |
2,386.0 |
2,465.0 |
2,673.8 |
|
| S4 |
2,207.0 |
2,286.0 |
2,624.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,904.0 |
2,665.0 |
239.0 |
8.2% |
40.4 |
1.4% |
100% |
True |
False |
10,168 |
| 10 |
2,904.0 |
2,665.0 |
239.0 |
8.2% |
31.6 |
1.1% |
100% |
True |
False |
5,985 |
| 20 |
2,940.0 |
2,665.0 |
275.0 |
9.5% |
25.6 |
0.9% |
87% |
False |
False |
10,368 |
| 40 |
2,940.0 |
2,381.0 |
559.0 |
19.2% |
21.3 |
0.7% |
94% |
False |
False |
14,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,125.0 |
|
2.618 |
3,040.1 |
|
1.618 |
2,988.1 |
|
1.000 |
2,956.0 |
|
0.618 |
2,936.1 |
|
HIGH |
2,904.0 |
|
0.618 |
2,884.1 |
|
0.500 |
2,878.0 |
|
0.382 |
2,871.9 |
|
LOW |
2,852.0 |
|
0.618 |
2,819.9 |
|
1.000 |
2,800.0 |
|
1.618 |
2,767.9 |
|
2.618 |
2,715.9 |
|
4.250 |
2,631.0 |
|
|